We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.50 | 2,681.50 | 2,683.00 | -12.00 | -0.45 % | 850,855 | 12:54:35 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,683.00 | 12.00 | 0.45 % | 169,336 | 12:53:59 |
AHT | Ashtead | 5,766.00 | 5,768.00 | 5,770.00 | 62.00 | 1.09 % | 128,255 | 12:53:57 |
AZN | Astrazeneca | 12,078.00 | 12,076.00 | 12,080.00 | 28.00 | 0.23 % | 687,439 | 12:54:42 |
BARC | Barclays | 206.25 | 206.25 | 206.30 | 3.90 | 1.93 % | 19,023,597 | 12:54:37 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 25.00 | 1.06 % | 1,912,297 | 12:52:26 |
BHP | Bhp | 2,294.00 | 2,294.00 | 2,296.00 | 53.00 | 2.37 % | 296,452 | 12:54:41 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 325,970 | 12:51:08 |
BP. | Bp | 507.60 | 507.40 | 507.60 | -2.80 | -0.55 % | 9,994,293 | 12:54:48 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | 2.60 | 2.02 % | 3,346,626 | 12:54:43 |
CPG | Compass | 2,268.00 | 2,267.00 | 2,268.00 | 24.00 | 1.07 % | 712,355 | 12:53:57 |
CRH | Crh | 6,516.00 | 6,510.00 | 6,516.00 | 104.00 | 1.62 % | 150,370 | 12:54:48 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,764.50 | 35.00 | 1.28 % | 1,012,317 | 12:54:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,323.00 | 3,322.00 | 3,324.00 | 46.00 | 1.40 % | 1,250,313 | 12:54:45 |
FERG | Ferguson | 17,400.00 | 17,405.00 | 17,420.00 | 115.00 | 0.67 % | 9,518 | 12:52:35 |
FLTR | Flutter Entertainment | 16,090.00 | 16,085.00 | 16,095.00 | 385.00 | 2.45 % | 114,154 | 12:54:23 |
GLEN | Glencore | 466.50 | 466.40 | 466.50 | 11.50 | 2.53 % | 5,007,310 | 12:54:35 |
GSK | Gsk | 1,749.50 | 1,749.00 | 1,749.50 | 16.00 | 0.92 % | 1,653,023 | 12:53:05 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | -1.90 | -0.58 % | 8,317,212 | 12:54:48 |
HSBA | Hsbc | 712.30 | 712.30 | 712.40 | 6.80 | 0.96 % | 9,352,708 | 12:54:47 |
IAG | International Consolidat... | 182.75 | 182.70 | 182.80 | 4.10 | 2.29 % | 11,739,694 | 12:54:24 |
III | 3i | 2,936.00 | 2,936.00 | 2,937.00 | 45.00 | 1.56 % | 315,160 | 12:53:21 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.85 | 2.15 | 1.86 % | 2,765,923 | 12:53:37 |
KEFI | Kefi Gold And Copper | 0.63 | 0.612 | 0.63 | 0.089 | 16.45 % | 88,963,807 | 12:53:28 |
LLOY | Lloyds Banking | 53.34 | 53.30 | 53.34 | 1.16 | 2.22 % | 55,500,694 | 12:54:34 |
NWG | Natwest | 311.20 | 311.00 | 311.20 | 6.20 | 2.03 % | 8,614,519 | 12:54:05 |
PRU | Prudential | 763.80 | 763.60 | 764.20 | 7.60 | 1.01 % | 2,144,434 | 12:54:41 |
REL | Relx | 3,391.00 | 3,390.00 | 3,391.00 | 33.00 | 0.98 % | 1,104,735 | 12:54:49 |
RIO | Rio Tinto | 5,571.00 | 5,569.00 | 5,571.00 | 104.00 | 1.90 % | 845,737 | 12:54:37 |
RR. | Rolls-royce | 422.50 | 422.60 | 422.70 | 4.40 | 1.05 % | 10,002,792 | 12:54:20 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 47.50 | 1.66 % | 4,068,527 | 12:54:35 |
SSE | Sse | 1,750.50 | 1,750.50 | 1,751.00 | 41.00 | 2.40 % | 498,233 | 12:53:43 |
STAN | Standard Chartered | 748.00 | 748.00 | 748.20 | -7.00 | -0.93 % | 2,175,312 | 12:53:45 |
TSCO | Tesco | 305.30 | 305.30 | 305.40 | 7.00 | 2.35 % | 8,875,947 | 12:54:24 |
ULVR | Unilever | 4,182.00 | 4,181.00 | 4,182.00 | -6.00 | -0.14 % | 957,671 | 12:53:35 |
VOD | Vodafone | 68.50 | 68.50 | 68.54 | 0.06 | 0.09 % | 20,438,090 | 12:54:46 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | 30.00 | 2.11 % | 24,701 | 12:51:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.65 | 87.55 | 87.85 | 0.20 | 0.23 % | 542,480 | 12:54:34 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.10 | 116.40 | 0.50 | 0.43 % | 482,357 | 12:51:42 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 8,395,649 | 12:52:54 |
MTRO | Metro Bank | 34.80 | 34.80 | 34.90 | 0.30 | 0.87 % | 654,427 | 12:33:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,776,319 | 09:00:28 |
THG | Thg | 64.90 | 64.70 | 64.95 | 1.65 | 2.61 % | 1,573,434 | 12:42:13 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 650,141 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 31.85 | 32.35 | -0.65 | -1.99 % | 959,027 | 12:53:15 |
BOO | Boohoo | 36.60 | 36.50 | 36.68 | 2.14 | 6.21 % | 5,124,221 | 12:53:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 10,827,910 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 735.50 | 2.50 | 0.34 % | 47,965 | 12:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions