We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,428.00 | 2,430.50 | 2,431.50 | 37.50 | 1.57 % | 1,187,897 | 16:35:12 |
| ABF | Associated British Foods | 2,362.00 | 2,356.00 | 2,357.00 | 73.00 | 3.19 % | 1,452,219 | 16:35:08 |
| AHT | Ashtead | 5,968.00 | 5,978.00 | 5,984.00 | 148.00 | 2.54 % | 414,522 | 16:35:11 |
| AZN | Astrazeneca | 10,114.00 | 10,138.00 | 10,140.00 | -928.00 | -8.40 % | 4,422,606 | 16:35:08 |
| BARC | Barclays | 244.90 | 244.80 | 244.90 | 1.40 | 0.57 % | 28,590,158 | 16:35:02 |
| BATS | British American Tobacco | 2,721.00 | 2,719.00 | 2,720.00 | 22.00 | 0.82 % | 2,871,761 | 16:35:24 |
| BHP | Bhp | 2,173.00 | 2,172.00 | 2,173.00 | 7.00 | 0.32 % | 408,494 | 16:29:56 |
| BNC | Banco Santander | 385.50 | 388.00 | 388.50 | -0.50 | -0.13 % | 512,584 | 16:35:08 |
| BP. | Bp | 385.10 | 385.15 | 385.20 | 3.10 | 0.81 % | 25,926,121 | 16:35:14 |
| CNA | Centrica | 115.65 | 116.20 | 116.30 | -0.05 | -0.04 % | 83,178,350 | 16:35:02 |
| CPG | Compass | 2,596.00 | 2,593.00 | 2,594.00 | 30.00 | 1.17 % | 1,948,577 | 16:35:05 |
| CRH | Crh | 7,396.00 | 7,390.00 | 7,394.00 | 58.00 | 0.79 % | 303,710 | 16:35:14 |
| DGE | Diageo | 2,365.00 | 2,363.50 | 2,364.00 | -15.00 | -0.63 % | 2,044,057 | 16:35:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,851.00 | 3,869.00 | 3,871.00 | 19.00 | 0.50 % | 2,439,005 | 16:35:17 |
| FERG | Ferguson Enterprises | 15,430.00 | 15,400.00 | 15,420.00 | 70.00 | 0.46 % | 54,028 | 16:35:23 |
| FLTR | Flutter Entertainment | 17,485.00 | 17,460.00 | 17,480.00 | -245.00 | -1.38 % | 86,556 | 16:35:13 |
| GLEN | Glencore | 407.40 | 407.95 | 408.00 | 0.50 | 0.12 % | 12,122,827 | 16:35:26 |
| GSK | Gsk | 1,391.50 | 1,391.00 | 1,391.50 | -22.50 | -1.59 % | 4,813,256 | 16:29:55 |
| HLN | Haleon | 368.30 | 368.60 | 368.70 | -3.50 | -0.94 % | 11,160,927 | 16:35:14 |
| HSBA | Hsbc | 722.40 | 721.00 | 721.20 | 4.70 | 0.65 % | 49,440,011 | 16:35:13 |
| IAG | International Consolidat... | 215.30 | 214.60 | 214.80 | 1.60 | 0.75 % | 13,159,568 | 16:35:27 |
| III | 3i | 3,340.00 | 3,344.00 | 3,346.00 | 139.00 | 4.34 % | 959,056 | 16:35:18 |
| JD. | Jd Sports Fashion | 123.10 | 124.30 | 124.40 | -1.55 | -1.24 % | 6,502,612 | 16:35:06 |
| KEFI | Kefi Gold And Copper | 0.616 | 0.624 | 0.648 | -0.012 | -1.91 % | 18,933,348 | 16:35:23 |
| LLOY | Lloyds Banking | 54.86 | 54.88 | 54.92 | 0.04 | 0.07 % | 135,871,103 | 16:35:28 |
| NWG | Natwest | 386.70 | 387.40 | 387.60 | 1.60 | 0.42 % | 13,042,448 | 16:35:27 |
| PRU | Prudential | 648.00 | 649.80 | 650.00 | -2.00 | -0.31 % | 14,527,033 | 16:35:04 |
| REL | Relx | 3,654.00 | 3,659.00 | 3,660.00 | 37.00 | 1.02 % | 2,658,114 | 16:35:12 |
| RIO | Rio Tinto | 5,025.00 | 5,031.00 | 5,032.00 | 2.00 | 0.04 % | 1,207,500 | 16:35:16 |
| RR. | Rolls-royce | 560.00 | 559.60 | 560.00 | 10.40 | 1.89 % | 70,941,415 | 16:35:06 |
| SHEL | Shell | 2,608.50 | 2,606.50 | 2,607.50 | 14.50 | 0.56 % | 13,248,762 | 16:35:26 |
| SSE | Sse | 1,750.50 | 1,759.00 | 1,760.00 | -15.50 | -0.88 % | 3,241,169 | 16:35:04 |
| STAN | Standard Chartered | 932.20 | 930.00 | 930.40 | 12.40 | 1.35 % | 5,320,208 | 16:35:12 |
| TSCO | Tesco | 353.90 | 352.90 | 353.10 | 2.10 | 0.60 % | 18,007,939 | 16:35:09 |
| ULVR | Unilever | 4,726.00 | 4,720.00 | 4,721.00 | -7.00 | -0.15 % | 3,600,295 | 16:35:22 |
| VOD | Vodafone | 72.46 | 72.54 | 72.58 | 0.28 | 0.39 % | 55,095,735 | 16:35:05 |
| WDS | Woodside Energy | 1,200.00 | 1,200.00 | 1,202.00 | -20.00 | -1.64 % | 230,135 | 16:29:36 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 131.70 | 130.60 | 131.80 | 1.80 | 1.39 % | 628,441 | 16:35:14 |
| AGL | Angle | 8.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 318,119 | 08:00:00 |
| MTRO | Metro Bank | 77.60 | 77.40 | 77.90 | 1.50 | 1.97 % | 1,027,596 | 16:35:03 |
| VAST | Vast Resources | 0.0925 | 0.09 | 0.095 | 0.00 | 0.00 % | 21,003,479 | 08:00:00 |
| THG | Thg | 45.16 | 45.40 | 45.68 | -1.72 | -3.67 % | 2,218,065 | 16:35:27 |
| TERN | Tern | 1.425 | 1.35 | 1.50 | 0.00 | 0.00 % | 827,404 | 00:00:00 |
| PANR | Pantheon Resources | 23.35 | 23.10 | 23.40 | 0.35 | 1.52 % | 2,811,976 | 16:29:59 |
| BOO | Boohoo | 30.96 | 31.00 | 31.10 | -1.46 | -4.50 % | 14,436,062 | 16:35:19 |
| UKOG | Uk Oil & Gas | 0.0355 | 0.035 | 0.036 | -0.0005 | -1.39 % | 36,935,470 | 08:41:50 |
| JDW | Wetherspoon ( J.d.) | 598.00 | 599.00 | 600.00 | -6.50 | -1.08 % | 1,943,474 | 16:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
