![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,209.00 | 2,191.00 | 2,191.50 | -30.00 | -1.34 % | 5,255,055 | 16:35:23 |
ABF | Associated British Foods | 2,490.00 | 2,482.00 | 2,483.00 | -6.00 | -0.24 % | 1,253,996 | 16:35:12 |
AHT | Ashtead | 5,398.00 | 5,416.00 | 5,420.00 | 66.00 | 1.24 % | 1,072,084 | 16:35:01 |
AZN | Astrazeneca | 13,274.00 | 13,220.00 | 13,222.00 | 0.00 | 0.00 % | 4,404,764 | 16:35:23 |
BARC | Barclays | 228.40 | 227.40 | 227.45 | 2.35 | 1.04 % | 33,994,894 | 16:35:11 |
BATS | British American Tobacco | 2,836.00 | 2,836.00 | 2,838.00 | 20.00 | 0.71 % | 2,849,604 | 16:35:10 |
BHP | Bhp | 2,083.00 | 2,084.00 | 2,086.00 | 0.00 | 0.00 % | 752,216 | 16:35:23 |
BNC | Banco Santander | 373.50 | 377.50 | 378.50 | 2.50 | 0.67 % | 127,010 | 16:35:06 |
BP. | Bp | 429.40 | 428.90 | 429.05 | -5.35 | -1.23 % | 53,910,458 | 16:35:02 |
CNA | Centrica | 128.75 | 127.95 | 128.05 | 0.60 | 0.47 % | 37,426,507 | 16:35:12 |
CPG | Compass | 2,399.00 | 2,399.00 | 2,400.00 | -6.00 | -0.25 % | 3,276,800 | 16:29:59 |
CRH | Crh | 6,744.00 | 6,754.00 | 6,756.00 | 56.00 | 0.84 % | 478,376 | 16:35:10 |
DGE | Diageo | 2,472.50 | 2,475.00 | 2,475.50 | -16.50 | -0.66 % | 3,639,827 | 16:35:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,684.00 | 3,693.00 | 3,695.00 | -19.00 | -0.51 % | 1,371,568 | 16:35:23 |
FERG | Ferguson Enterprises | 15,500.00 | 15,450.00 | 15,500.00 | -50.00 | -0.32 % | 101,883 | 16:28:00 |
FLTR | Flutter Entertainment | 16,200.00 | 16,320.00 | 16,335.00 | 325.00 | 2.05 % | 14,110,272 | 16:35:00 |
GLEN | Glencore | 400.80 | 399.80 | 399.95 | 0.70 | 0.17 % | 19,266,834 | 16:35:04 |
GSK | Gsk | 1,657.00 | 1,663.00 | 1,664.00 | 5.50 | 0.33 % | 10,051,839 | 16:35:16 |
HLN | Haleon | 382.00 | 381.00 | 381.20 | 3.80 | 1.00 % | 101,190,689 | 16:35:15 |
HSBA | Hsbc | 666.70 | 665.00 | 665.20 | 5.90 | 0.89 % | 46,269,179 | 16:35:11 |
IAG | International Consolidat... | 183.00 | 183.30 | 183.40 | -0.40 | -0.22 % | 13,207,801 | 16:35:02 |
III | 3i | 3,179.00 | 3,169.00 | 3,171.00 | 10.00 | 0.32 % | 1,697,936 | 16:35:13 |
JD. | Jd Sports Fashion | 137.95 | 137.60 | 137.90 | -0.10 | -0.07 % | 7,567,782 | 16:35:11 |
KEFI | Kefi Gold And Copper | 0.576 | 0.572 | 0.58 | -0.003 | -0.52 % | 18,463,715 | 16:35:18 |
LLOY | Lloyds Banking | 58.50 | 58.40 | 58.42 | 0.16 | 0.27 % | 133,695,416 | 16:35:11 |
NWG | Natwest | 345.20 | 345.90 | 346.00 | 2.20 | 0.64 % | 31,770,330 | 16:35:05 |
PRU | Prudential | 652.00 | 652.60 | 653.20 | -1.60 | -0.24 % | 5,617,836 | 16:35:13 |
REL | Relx | 3,539.00 | 3,533.00 | 3,535.00 | -39.00 | -1.09 % | 3,688,431 | 16:35:13 |
RIO | Rio Tinto | 4,770.00 | 4,755.50 | 4,757.00 | -25.00 | -0.52 % | 3,149,507 | 16:35:21 |
RR. | Rolls-royce | 496.40 | 497.60 | 497.80 | -3.80 | -0.76 % | 22,663,883 | 16:35:10 |
SHEL | Shell | 2,681.00 | 2,675.50 | 2,676.00 | -30.00 | -1.11 % | 17,716,282 | 16:35:27 |
SSE | Sse | 1,887.00 | 1,883.50 | 1,884.50 | 13.00 | 0.69 % | 3,608,172 | 16:35:11 |
STAN | Standard Chartered | 779.40 | 780.00 | 781.00 | 2.80 | 0.36 % | 8,561,256 | 16:35:22 |
TSCO | Tesco | 353.70 | 352.90 | 353.00 | 1.20 | 0.34 % | 21,942,039 | 16:35:04 |
ULVR | Unilever | 4,906.00 | 4,899.00 | 4,900.00 | -6.00 | -0.12 % | 4,194,155 | 16:35:13 |
VOD | Vodafone | 74.42 | 74.04 | 74.08 | 0.36 | 0.49 % | 122,366,124 | 16:35:26 |
WDS | Woodside Energy | 1,386.00 | 1,388.00 | 1,392.00 | 2.00 | 0.14 % | 52,052 | 16:35:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 126.00 | 126.30 | 126.90 | 0.40 | 0.32 % | 1,058,563 | 16:35:23 |
AGL | Angle | 13.25 | 13.00 | 13.50 | 0.375 | 2.91 % | 1,422,434 | 12:54:24 |
MTRO | Metro Bank | 61.00 | 60.80 | 61.20 | -1.00 | -1.61 % | 771,688 | 16:35:01 |
VAST | Vast Resources | 0.095 | 0.09 | 0.10 | -0.0025 | -2.56 % | 44,755,281 | 12:38:03 |
THG | Thg | 59.45 | 58.55 | 58.95 | 1.45 | 2.50 % | 3,311,109 | 16:35:21 |
TERN | Tern | 1.90 | 1.80 | 2.00 | 0.00 | 0.00 % | 775,153 | 07:49:38 |
PANR | Pantheon Resources | 17.74 | 17.76 | 17.98 | -0.36 | -1.99 % | 6,600,801 | 16:35:09 |
BOO | Boohoo | 28.02 | 27.96 | 28.10 | 0.28 | 1.01 % | 1,143,564 | 16:35:28 |
UKOG | Uk Oil & Gas | 0.044 | 0.043 | 0.045 | 0.0005 | 1.15 % | 673,384,046 | 16:25:41 |
JDW | Wetherspoon ( J.d.) | 759.00 | 757.00 | 759.50 | 0.00 | 0.00 % | 169,572 | 16:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions