We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,481.50 | 2,480.50 | 2,482.50 | 18.50 | 0.75 % | 133,164 | 09:08:39 |
| ABF | Associated British Foods | 1,909.00 | 1,908.00 | 1,909.50 | 3.50 | 0.18 % | 37,583 | 09:08:52 |
| AHT | Ashtead | 5,076.00 | 5,078.00 | 5,080.00 | 14.00 | 0.28 % | 55,124 | 09:08:03 |
| AZN | Astrazeneca | 11,672.00 | 11,670.00 | 11,672.00 | -36.00 | -0.31 % | 67,158 | 09:08:43 |
| BARC | Barclays | 303.85 | 303.80 | 303.90 | 9.25 | 3.14 % | 12,226,630 | 09:08:46 |
| BATS | British American Tobacco | 3,049.00 | 3,049.00 | 3,051.00 | -41.00 | -1.33 % | 441,749 | 09:08:22 |
| BHP | Bhp | 2,063.00 | 2,062.00 | 2,063.00 | 0.00 | 0.00 % | 23,652 | 09:08:49 |
| BNC | Banco Santander | 485.50 | 486.50 | 487.50 | 7.00 | 1.46 % | 60,539 | 09:08:28 |
| BP. | Bp | 464.85 | 464.80 | 464.90 | -2.95 | -0.63 % | 1,655,587 | 09:08:48 |
| CNA | Centrica | 136.65 | 136.60 | 136.70 | 0.55 | 0.40 % | 362,900 | 09:08:51 |
| CPG | Compass | 2,820.00 | 2,820.00 | 2,821.00 | -16.00 | -0.56 % | 147,894 | 09:08:05 |
| CRH | Crh | 8,596.00 | 8,596.00 | 8,602.00 | 76.00 | 0.89 % | 24,308 | 09:08:37 |
| DGE | Diageo | 2,130.50 | 2,130.00 | 2,131.00 | -15.00 | -0.70 % | 271,069 | 09:08:21 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,923.00 | 3,921.00 | 3,923.00 | -18.00 | -0.46 % | 65,930 | 09:07:42 |
| FERG | Ferguson Enterprises | 14,630.00 | 14,610.00 | 14,640.00 | 10.00 | 0.07 % | 560 | 09:06:03 |
| FLTR | Flutter Entertainment | 23,070.00 | 23,060.00 | 23,080.00 | -560.00 | -2.37 % | 5,727 | 09:07:11 |
| GLEN | Glencore | 350.05 | 349.90 | 350.05 | -3.15 | -0.89 % | 2,565,989 | 09:08:46 |
| GSK | Gsk | 1,416.00 | 1,415.50 | 1,416.00 | -19.00 | -1.32 % | 594,701 | 09:08:43 |
| HLN | Haleon | 383.70 | 383.60 | 383.80 | -0.60 | -0.16 % | 1,213,545 | 09:08:54 |
| HSBA | Hsbc | 879.10 | 879.00 | 879.20 | 9.40 | 1.08 % | 2,211,960 | 09:08:51 |
| IAG | International Consolidat... | 336.10 | 336.00 | 336.10 | -2.40 | -0.71 % | 3,737,762 | 09:07:56 |
| III | 3i | 4,088.00 | 4,087.00 | 4,090.00 | 14.00 | 0.34 % | 47,254 | 09:08:43 |
| JD. | Jd Sports Fashion | 85.26 | 85.18 | 85.30 | -0.82 | -0.95 % | 1,100,432 | 09:08:25 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.512 | 0.53 | 0.002 | 0.39 % | 4,589,310 | 09:05:31 |
| LLOY | Lloyds Banking | 64.70 | 64.66 | 64.70 | 0.54 | 0.84 % | 14,042,370 | 09:06:00 |
| NWG | Natwest | 440.40 | 440.30 | 440.50 | 12.30 | 2.87 % | 3,654,269 | 09:08:53 |
| PRU | Prudential | 732.40 | 732.40 | 732.80 | 5.60 | 0.77 % | 384,733 | 09:08:29 |
| REL | Relx | 4,040.00 | 4,039.00 | 4,041.00 | -33.00 | -0.81 % | 223,715 | 09:08:55 |
| RIO | Rio Tinto | 5,047.00 | 5,046.00 | 5,048.00 | -7.00 | -0.14 % | 101,950 | 09:08:23 |
| RR. | Rolls-royce | 631.60 | 631.40 | 631.80 | 7.00 | 1.12 % | 2,303,395 | 09:08:17 |
| SHEL | Shell | 2,682.50 | 2,682.50 | 2,683.00 | 8.50 | 0.32 % | 556,434 | 09:08:45 |
| SSE | Sse | 1,500.00 | 1,499.50 | 1,500.50 | -7.50 | -0.50 % | 156,280 | 09:08:46 |
| STAN | Standard Chartered | 1,136.00 | 1,136.00 | 1,136.50 | 13.00 | 1.16 % | 531,388 | 09:08:03 |
| TSCO | Tesco | 394.90 | 394.70 | 394.90 | -1.70 | -0.43 % | 359,085 | 09:08:50 |
| ULVR | Unilever | 4,366.00 | 4,366.00 | 4,367.00 | -33.00 | -0.75 % | 412,164 | 09:08:36 |
| VOD | Vodafone | 66.06 | 66.02 | 66.06 | -0.46 | -0.69 % | 4,007,543 | 09:06:51 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.40 | 183.20 | 183.90 | 5.80 | 3.27 % | 161,779 | 09:01:36 |
| AGL | Angle | 13.50 | 13.00 | 14.00 | 0.00 | 0.00 % | 10,131 | 00:00:00 |
| MTRO | Metro Bank | 101.20 | 101.20 | 101.60 | 0.60 | 0.60 % | 6,252 | 09:07:10 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | -0.005 | -3.64 % | 18,562,514 | 08:18:14 |
| THG | Thg | 39.86 | 39.80 | 39.98 | -0.48 | -1.19 % | 684,425 | 09:08:17 |
| TERN | Tern | 1.30 | 1.25 | 1.35 | 0.025 | 1.96 % | 513,405 | 08:05:39 |
| PANR | Pantheon Resources | 59.90 | 59.80 | 60.20 | -1.20 | -1.96 % | 754,010 | 08:57:04 |
| BOO | Boohoo | 29.00 | 28.86 | 29.02 | 0.62 | 2.18 % | 1,195,288 | 09:05:26 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 21,289,593 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 601.00 | 600.50 | 602.00 | -0.50 | -0.08 % | 25,707 | 09:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
