We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,477.00 | 2,476.50 | 2,477.50 | 3.50 | 0.14 % | 226,091 | 10:26:13 |
| ABF | Associated British Foods | 1,919.00 | 1,918.50 | 1,920.00 | -16.00 | -0.83 % | 97,527 | 10:25:50 |
| AHT | Ashtead | 5,178.00 | 5,176.00 | 5,180.00 | 66.00 | 1.29 % | 216,421 | 10:25:50 |
| AZN | Astrazeneca | 11,760.00 | 11,760.00 | 11,762.00 | 46.00 | 0.39 % | 156,854 | 10:26:07 |
| BARC | Barclays | 307.20 | 307.15 | 307.25 | 2.80 | 0.92 % | 7,618,629 | 10:26:13 |
| BATS | British American Tobacco | 3,044.00 | 3,044.00 | 3,045.00 | 19.00 | 0.63 % | 410,024 | 10:25:51 |
| BHP | Bhp | 2,074.00 | 2,073.00 | 2,075.00 | -14.00 | -0.67 % | 122,933 | 10:22:29 |
| BNC | Banco Santander | 486.00 | 485.00 | 486.00 | 2.50 | 0.52 % | 113,519 | 10:26:00 |
| BP. | Bp | 463.85 | 463.80 | 463.90 | 1.10 | 0.24 % | 2,389,780 | 10:26:06 |
| CNA | Centrica | 134.35 | 134.30 | 134.40 | -2.00 | -1.47 % | 1,585,702 | 10:25:10 |
| CPG | Compass | 2,819.00 | 2,818.00 | 2,819.00 | -24.00 | -0.84 % | 303,186 | 10:25:56 |
| CRH | Crh | 8,596.00 | 8,594.00 | 8,600.00 | 10.00 | 0.12 % | 12,164 | 10:23:23 |
| DGE | Diageo | 2,138.50 | 2,139.00 | 2,139.50 | -13.00 | -0.60 % | 408,310 | 10:26:05 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,902.00 | 3,901.00 | 3,903.00 | -42.00 | -1.06 % | 146,183 | 10:25:34 |
| FERG | Ferguson Enterprises | 14,620.00 | 14,610.00 | 14,650.00 | 50.00 | 0.34 % | 697 | 10:08:55 |
| FLTR | Flutter Entertainment | 23,340.00 | 23,330.00 | 23,350.00 | 70.00 | 0.30 % | 4,977 | 10:25:50 |
| GLEN | Glencore | 357.15 | 357.05 | 357.20 | 6.75 | 1.93 % | 6,446,133 | 10:26:14 |
| GSK | Gsk | 1,433.00 | 1,432.50 | 1,433.00 | 13.50 | 0.95 % | 1,082,521 | 10:25:50 |
| HLN | Haleon | 392.90 | 392.80 | 393.00 | -1.10 | -0.28 % | 4,473,913 | 10:26:00 |
| HSBA | Hsbc | 894.00 | 894.00 | 894.10 | 12.70 | 1.44 % | 3,545,246 | 10:26:05 |
| IAG | International Consolidat... | 340.10 | 340.00 | 340.10 | 4.00 | 1.19 % | 3,015,578 | 10:25:36 |
| III | 3i | 4,119.00 | 4,119.00 | 4,121.00 | -12.00 | -0.29 % | 105,336 | 10:25:24 |
| JD. | Jd Sports Fashion | 84.60 | 84.54 | 84.64 | -1.24 | -1.44 % | 1,323,161 | 10:25:03 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.516 | 0.526 | 0.004 | 0.78 % | 11,459,708 | 09:46:57 |
| LLOY | Lloyds Banking | 63.18 | 63.18 | 63.20 | 0.26 | 0.41 % | 29,874,261 | 10:25:50 |
| NWG | Natwest | 443.70 | 443.50 | 443.70 | 4.70 | 1.07 % | 4,007,436 | 10:25:48 |
| PRU | Prudential | 724.80 | 724.60 | 724.80 | -5.40 | -0.74 % | 550,872 | 10:26:00 |
| REL | Relx | 4,053.00 | 4,052.00 | 4,054.00 | 5.00 | 0.12 % | 504,337 | 10:26:10 |
| RIO | Rio Tinto | 5,092.00 | 5,092.00 | 5,093.00 | 7.00 | 0.14 % | 220,031 | 10:25:42 |
| RR. | Rolls-royce | 644.00 | 644.00 | 644.40 | 8.60 | 1.35 % | 3,370,375 | 10:26:02 |
| SHEL | Shell | 2,683.50 | 2,683.00 | 2,683.50 | -3.50 | -0.13 % | 808,281 | 10:26:10 |
| SSE | Sse | 1,472.50 | 1,471.50 | 1,472.50 | -24.50 | -1.64 % | 468,831 | 10:25:44 |
| STAN | Standard Chartered | 1,130.00 | 1,129.50 | 1,130.00 | 5.00 | 0.44 % | 559,515 | 10:25:50 |
| TSCO | Tesco | 388.20 | 388.10 | 388.30 | -8.80 | -2.22 % | 4,601,126 | 10:26:01 |
| ULVR | Unilever | 4,360.00 | 4,358.00 | 4,359.00 | -20.00 | -0.46 % | 407,946 | 10:25:59 |
| VOD | Vodafone | 65.58 | 65.56 | 65.60 | 0.16 | 0.24 % | 11,511,530 | 10:26:08 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.00 | 183.00 | 183.50 | 0.00 | 0.00 % | 113,935 | 10:19:24 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 37,531 | 07:32:57 |
| MTRO | Metro Bank | 102.80 | 102.20 | 103.00 | 0.40 | 0.39 % | 537,357 | 10:25:41 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | 0.00 | 0.00 % | 5,003,703 | 08:00:00 |
| THG | Thg | 36.94 | 36.94 | 37.10 | -0.38 | -1.02 % | 1,381,897 | 10:23:49 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 104,366 | 08:00:00 |
| PANR | Pantheon Resources | 59.10 | 59.00 | 59.50 | -0.50 | -0.84 % | 740,529 | 10:19:52 |
| BOO | Boohoo | 28.62 | 28.52 | 28.62 | -0.02 | -0.07 % | 1,225,796 | 10:20:14 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 18,078,082 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 600.50 | 599.50 | 601.00 | 0.00 | 0.00 % | 131,708 | 10:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
