We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.50 | 2,648.00 | 2,649.00 | 13.50 | 0.51 % | 556,466 | 12:37:17 |
ABF | Associated British Foods | 2,630.00 | 2,630.00 | 2,632.00 | -26.00 | -0.98 % | 70,846 | 12:37:15 |
AHT | Ashtead | 5,664.00 | 5,660.00 | 5,664.00 | -178.00 | -3.05 % | 104,167 | 12:32:57 |
AZN | Astrazeneca | 12,174.00 | 12,172.00 | 12,176.00 | 112.00 | 0.93 % | 443,592 | 12:37:21 |
BARC | Barclays | 204.25 | 204.20 | 204.25 | 1.55 | 0.76 % | 6,426,271 | 12:37:26 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,357.00 | 6.00 | 0.26 % | 497,494 | 12:34:40 |
BHP | Bhp | 2,204.00 | 2,202.00 | 2,204.00 | -19.00 | -0.85 % | 197,461 | 12:35:12 |
BNC | Banco Santander | 399.00 | 388.50 | 396.00 | 10.50 | 2.70 % | 90,488 | 12:36:52 |
BP. | Bp | 514.10 | 514.00 | 514.20 | -6.30 | -1.21 % | 4,496,344 | 12:37:09 |
CNA | Centrica | 128.80 | 128.75 | 128.85 | 0.85 | 0.66 % | 3,015,840 | 12:36:16 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -5.00 | -0.22 % | 247,689 | 12:36:10 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | 10.00 | 0.16 % | 67,671 | 12:37:23 |
DGE | Diageo | 2,749.00 | 2,749.00 | 2,750.00 | -26.50 | -0.95 % | 424,423 | 12:37:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,216.00 | 3,217.00 | -26.00 | -0.80 % | 130,563 | 12:37:21 |
FERG | Ferguson | 16,740.00 | 16,735.00 | 16,745.00 | -220.00 | -1.30 % | 4,070 | 12:37:23 |
FLTR | Flutter Entertainment | 14,895.00 | 14,895.00 | 14,905.00 | -30.00 | -0.20 % | 43,818 | 12:36:47 |
GLEN | Glencore | 469.55 | 469.55 | 469.65 | 1.85 | 0.40 % | 4,374,739 | 12:37:10 |
GSK | Gsk | 1,713.00 | 1,713.00 | 1,713.50 | 40.00 | 2.39 % | 2,229,019 | 12:36:54 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -7.60 | -2.24 % | 9,180,273 | 12:36:47 |
HSBA | Hsbc | 700.50 | 700.60 | 700.80 | 4.90 | 0.70 % | 2,932,227 | 12:37:25 |
IAG | International Consolidat... | 173.70 | 173.65 | 173.80 | -1.40 | -0.80 % | 1,758,110 | 12:36:43 |
III | 3i | 2,861.00 | 2,859.00 | 2,860.00 | -15.00 | -0.52 % | 124,197 | 12:35:54 |
JD. | Jd Sports Fashion | 113.75 | 113.70 | 113.85 | -1.85 | -1.60 % | 1,858,863 | 12:34:35 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,555,920 | 10:22:10 |
LLOY | Lloyds Banking | 52.80 | 52.80 | 52.82 | 0.90 | 1.73 % | 35,843,212 | 12:36:47 |
NWG | Natwest | 306.00 | 306.00 | 306.10 | 2.50 | 0.82 % | 3,909,315 | 12:36:59 |
PRU | Prudential | 713.20 | 713.00 | 713.60 | 12.20 | 1.74 % | 1,160,967 | 12:37:05 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -10.00 | -0.30 % | 415,513 | 12:37:25 |
RIO | Rio Tinto | 5,430.00 | 5,430.00 | 5,432.00 | -42.00 | -0.77 % | 438,097 | 12:37:27 |
RR. | Rolls-royce | 415.80 | 415.70 | 415.90 | 2.70 | 0.65 % | 2,473,595 | 12:37:00 |
SHEL | Shell | 2,836.50 | 2,836.50 | 2,837.00 | -26.50 | -0.93 % | 997,425 | 12:37:17 |
SSE | Sse | 1,681.00 | 1,680.50 | 1,681.50 | 14.50 | 0.87 % | 1,344,494 | 12:36:39 |
STAN | Standard Chartered | 699.80 | 699.60 | 699.80 | 10.00 | 1.45 % | 1,129,008 | 12:37:25 |
TSCO | Tesco | 298.70 | 298.60 | 298.80 | 2.40 | 0.81 % | 1,512,899 | 12:36:08 |
ULVR | Unilever | 4,129.00 | 4,130.00 | 4,131.00 | -11.00 | -0.27 % | 334,128 | 12:37:23 |
VOD | Vodafone | 68.00 | 67.98 | 68.02 | 0.34 | 0.50 % | 5,298,114 | 12:37:09 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,422.00 | -30.00 | -2.07 % | 18,987 | 12:24:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.60 | 85.85 | 1.05 | 1.24 % | 64,422 | 12:29:35 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.10 | 117.10 | -1.00 | -0.85 % | 656,468 | 12:35:15 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 625,909 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.65 | 0.25 | 0.75 % | 466,160 | 12:17:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,884,322 | 10:28:04 |
THG | Thg | 63.20 | 62.95 | 63.35 | -0.30 | -0.47 % | 586,385 | 12:36:01 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,135,117 | 12:23:34 |
PANR | Pantheon Resources | 34.10 | 34.00 | 34.30 | -2.00 | -5.54 % | 3,746,402 | 12:35:36 |
BOO | Boohoo | 33.22 | 33.28 | 33.66 | -0.20 | -0.60 % | 729,245 | 12:30:33 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,763,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 4.00 | 0.55 % | 54,825 | 12:22:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions