![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.50 | 2,495.00 | 2,496.00 | -32.00 | -1.27 % | 466,242 | 12:24:42 |
ABF | Associated British Foods | 2,462.00 | 2,461.00 | 2,463.00 | -62.00 | -2.46 % | 408,780 | 12:24:11 |
AHT | Ashtead | 5,262.00 | 5,260.00 | 5,264.00 | -68.00 | -1.28 % | 88,811 | 12:24:23 |
AZN | Astrazeneca | 12,460.00 | 12,456.00 | 12,460.00 | -96.00 | -0.76 % | 153,983 | 12:24:45 |
BARC | Barclays | 209.65 | 209.65 | 209.70 | 3.80 | 1.85 % | 18,317,812 | 12:24:18 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | -62.00 | -2.47 % | 733,280 | 12:23:55 |
BHP | Bhp | 2,242.00 | 2,241.00 | 2,243.00 | -23.00 | -1.02 % | 193,880 | 12:24:14 |
BNC | Banco Santander | 364.50 | 365.00 | 365.50 | 2.50 | 0.69 % | 85,982 | 12:23:31 |
BP. | Bp | 474.90 | 474.90 | 475.00 | 4.35 | 0.92 % | 5,325,040 | 12:24:07 |
CNA | Centrica | 135.00 | 134.95 | 135.05 | -2.75 | -2.00 % | 2,663,291 | 12:24:18 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,206.00 | 11.00 | 0.50 % | 322,343 | 12:24:42 |
CRH | Crh | 5,744.00 | 5,742.00 | 5,746.00 | 32.00 | 0.56 % | 71,391 | 12:20:43 |
DGE | Diageo | 2,518.00 | 2,517.50 | 2,518.50 | -35.00 | -1.37 % | 540,582 | 12:24:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,688.00 | 3,689.00 | 8.00 | 0.22 % | 171,308 | 12:24:42 |
FERG | Ferguson | 15,105.00 | 15,100.00 | 15,110.00 | 0.00 | 0.00 % | 8,849 | 12:24:12 |
FLTR | Flutter Entertainment | 14,470.00 | 14,455.00 | 14,470.00 | 30.00 | 0.21 % | 15,620 | 12:21:03 |
GLEN | Glencore | 452.65 | 452.75 | 452.90 | -1.55 | -0.34 % | 3,203,830 | 12:24:36 |
GSK | Gsk | 1,514.00 | 1,513.50 | 1,514.00 | -85.50 | -5.35 % | 3,956,828 | 12:22:26 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.20 | -0.06 % | 2,578,426 | 12:24:23 |
HSBA | Hsbc | 692.50 | 692.40 | 692.60 | 4.40 | 0.64 % | 5,198,840 | 12:24:16 |
IAG | International Consolidat... | 162.90 | 162.85 | 162.95 | -0.95 | -0.58 % | 2,077,729 | 12:24:30 |
III | 3i | 3,004.00 | 3,003.00 | 3,005.00 | -85.00 | -2.75 % | 658,350 | 12:23:35 |
JD. | Jd Sports Fashion | 125.80 | 125.75 | 125.85 | 0.10 | 0.08 % | 1,532,786 | 12:23:42 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 226,298 | 09:12:07 |
LLOY | Lloyds Banking | 56.10 | 56.10 | 56.12 | 0.30 | 0.54 % | 32,510,923 | 12:23:14 |
NWG | Natwest | 312.30 | 312.30 | 312.50 | 1.30 | 0.42 % | 6,437,530 | 12:24:35 |
PRU | Prudential | 734.00 | 733.80 | 734.20 | -12.60 | -1.69 % | 663,479 | 12:24:41 |
REL | Relx | 3,644.00 | 3,645.00 | 3,647.00 | 40.00 | 1.11 % | 405,491 | 12:24:45 |
RIO | Rio Tinto | 5,207.00 | 5,206.00 | 5,207.00 | -60.00 | -1.14 % | 353,898 | 12:24:42 |
RR. | Rolls-royce | 460.70 | 460.50 | 460.70 | -1.00 | -0.22 % | 2,611,910 | 12:24:43 |
SHEL | Shell | 2,815.00 | 2,814.50 | 2,815.50 | 24.00 | 0.86 % | 721,668 | 12:24:07 |
SSE | Sse | 1,782.00 | 1,781.50 | 1,782.50 | -26.50 | -1.47 % | 230,647 | 12:24:19 |
STAN | Standard Chartered | 723.20 | 723.00 | 723.40 | -2.80 | -0.39 % | 393,647 | 12:24:15 |
TSCO | Tesco | 307.30 | 307.20 | 307.30 | -0.30 | -0.10 % | 3,752,760 | 12:24:07 |
ULVR | Unilever | 4,404.00 | 4,403.00 | 4,404.00 | -16.00 | -0.36 % | 515,807 | 12:24:42 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.10 | 0.14 % | 13,703,101 | 12:24:45 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -8.00 | -0.54 % | 7,761 | 12:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 150.00 | 149.70 | 150.30 | 2.00 | 1.35 % | 373,179 | 12:24:34 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 147,779 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.30 | 0.00 | 0.00 % | 68,471 | 12:23:19 |
VAST | Vast Resources | 0.155 | 0.15 | 0.16 | -0.045 | -22.50 % | 44,554,019 | 11:44:12 |
THG | Thg | 62.00 | 62.00 | 62.20 | -0.55 | -0.88 % | 507,493 | 12:20:28 |
TERN | Tern | 2.30 | 2.20 | 2.40 | 0.20 | 9.52 % | 632,040 | 09:18:36 |
PANR | Pantheon Resources | 24.95 | 24.60 | 24.95 | 0.05 | 0.20 % | 368,583 | 11:47:20 |
BOO | Boohoo | 34.70 | 34.72 | 34.82 | -0.20 | -0.57 % | 382,258 | 12:15:37 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 26,099,310 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 748.00 | 746.00 | 748.50 | -2.50 | -0.33 % | 23,544 | 12:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions