We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.50 | 2,670.50 | 2,671.50 | 36.50 | 1.39 % | 213,445 | 09:10:04 |
ABF | Associated British Foods | 2,631.00 | 2,630.00 | 2,632.00 | -25.00 | -0.94 % | 27,071 | 09:07:00 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,698.00 | -148.00 | -2.53 % | 49,523 | 09:09:31 |
AZN | Astrazeneca | 12,192.00 | 12,192.00 | 12,196.00 | 130.00 | 1.08 % | 107,147 | 09:09:30 |
BARC | Barclays | 204.50 | 204.55 | 204.60 | 1.80 | 0.89 % | 2,513,471 | 09:09:50 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -4.00 | -0.17 % | 132,566 | 09:03:41 |
BHP | Bhp | 2,214.00 | 2,213.00 | 2,215.00 | -9.00 | -0.40 % | 57,806 | 09:10:02 |
BNC | Banco Santander | 393.50 | 391.00 | 396.00 | 5.00 | 1.29 % | 51,554 | 09:09:44 |
BP. | Bp | 518.90 | 518.90 | 519.00 | -1.50 | -0.29 % | 1,635,250 | 09:09:33 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | 1.40 | 1.09 % | 1,713,375 | 09:07:34 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 5.00 | 0.22 % | 111,157 | 09:08:29 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,244.00 | 4.00 | 0.06 % | 22,747 | 09:10:02 |
DGE | Diageo | 2,765.50 | 2,765.00 | 2,766.00 | -10.00 | -0.36 % | 145,939 | 09:10:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -16.00 | -0.49 % | 35,201 | 09:09:44 |
FERG | Ferguson | 16,750.00 | 16,740.00 | 16,760.00 | -210.00 | -1.24 % | 708 | 09:07:17 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | -60.00 | -0.40 % | 16,224 | 09:09:40 |
GLEN | Glencore | 472.15 | 472.05 | 472.30 | 4.45 | 0.95 % | 1,604,153 | 09:09:52 |
GSK | Gsk | 1,701.00 | 1,700.50 | 1,701.50 | 28.00 | 1.67 % | 843,922 | 09:09:52 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | -5.70 | -1.68 % | 4,162,277 | 09:09:51 |
HSBA | Hsbc | 701.20 | 701.10 | 701.30 | 5.60 | 0.81 % | 1,205,069 | 09:10:07 |
IAG | International Consolidat... | 175.10 | 175.05 | 175.20 | 0.00 | 0.00 % | 531,520 | 09:04:28 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -20.00 | -0.70 % | 53,253 | 09:09:27 |
JD. | Jd Sports Fashion | 113.80 | 113.70 | 113.80 | -1.80 | -1.56 % | 603,892 | 09:10:03 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 324,106 | 08:02:37 |
LLOY | Lloyds Banking | 52.58 | 52.56 | 52.60 | 0.68 | 1.31 % | 13,396,424 | 09:10:07 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | 3.20 | 1.05 % | 1,156,013 | 09:09:53 |
PRU | Prudential | 714.40 | 715.20 | 715.80 | 13.40 | 1.91 % | 476,761 | 09:09:40 |
REL | Relx | 3,290.00 | 3,292.00 | 3,294.00 | -13.00 | -0.39 % | 170,580 | 09:09:35 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,453.00 | -21.00 | -0.38 % | 288,645 | 09:10:07 |
RR. | Rolls-royce | 415.10 | 415.30 | 415.40 | 2.00 | 0.48 % | 560,444 | 09:10:04 |
SHEL | Shell | 2,851.00 | 2,850.50 | 2,851.00 | -12.00 | -0.42 % | 364,962 | 09:10:01 |
SSE | Sse | 1,676.00 | 1,675.00 | 1,676.00 | 9.50 | 0.57 % | 69,758 | 09:09:50 |
STAN | Standard Chartered | 696.60 | 697.00 | 697.60 | 6.80 | 0.99 % | 302,717 | 09:09:58 |
TSCO | Tesco | 296.90 | 296.80 | 296.90 | 0.60 | 0.20 % | 358,928 | 09:09:56 |
ULVR | Unilever | 4,164.00 | 4,164.00 | 4,165.00 | 24.00 | 0.58 % | 120,326 | 09:10:04 |
VOD | Vodafone | 67.90 | 67.92 | 67.94 | 0.24 | 0.35 % | 1,955,434 | 09:10:04 |
WDS | Woodside Energy | 1,436.00 | 1,434.00 | 1,436.00 | -14.00 | -0.97 % | 5,378 | 09:10:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.55 | 85.10 | 1.20 | 1.42 % | 6,177 | 09:09:44 |
GKP | Gulf Keystone Petroleum | 118.00 | 118.00 | 118.40 | 0.10 | 0.08 % | 427,959 | 09:04:48 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 210,329 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 32.75 | 33.30 | 0.75 | 2.25 % | 200,229 | 09:03:10 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,138,955 | 08:00:00 |
THG | Thg | 62.60 | 62.60 | 62.80 | -0.90 | -1.42 % | 192,556 | 09:08:51 |
TERN | Tern | 3.05 | 3.00 | 3.10 | 0.15 | 5.17 % | 959,407 | 09:03:03 |
PANR | Pantheon Resources | 35.45 | 35.20 | 35.65 | -0.65 | -1.80 % | 2,343,876 | 09:01:13 |
BOO | Boohoo | 33.46 | 33.30 | 33.56 | 0.04 | 0.12 % | 380,039 | 09:09:21 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 21,677,990 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.50 | 727.50 | 2.00 | 0.28 % | 27,847 | 09:08:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions