We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,663.50 | 2,665.00 | 29.50 | 1.12 % | 508,818 | 12:22:01 |
ABF | Associated British Foods | 2,627.00 | 2,626.00 | 2,628.00 | -29.00 | -1.09 % | 69,928 | 12:22:05 |
AHT | Ashtead | 5,654.00 | 5,654.00 | 5,660.00 | -188.00 | -3.22 % | 102,392 | 12:22:07 |
AZN | Astrazeneca | 12,178.00 | 12,178.00 | 12,180.00 | 116.00 | 0.96 % | 436,030 | 12:22:10 |
BARC | Barclays | 204.25 | 204.25 | 204.30 | 1.55 | 0.76 % | 6,269,961 | 12:21:59 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 3.00 | 0.13 % | 448,282 | 12:22:00 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -19.00 | -0.85 % | 188,936 | 12:17:00 |
BNC | Banco Santander | 399.00 | 391.50 | 399.00 | 10.50 | 2.70 % | 84,746 | 12:12:19 |
BP. | Bp | 514.00 | 514.00 | 514.10 | -6.40 | -1.23 % | 4,363,260 | 12:21:46 |
CNA | Centrica | 128.90 | 128.95 | 129.00 | 0.95 | 0.74 % | 2,958,979 | 12:21:57 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -7.00 | -0.31 % | 238,100 | 12:20:43 |
CRH | Crh | 6,250.00 | 6,248.00 | 6,252.00 | 14.00 | 0.22 % | 63,142 | 12:21:55 |
DGE | Diageo | 2,746.00 | 2,746.00 | 2,747.00 | -29.50 | -1.06 % | 408,384 | 12:22:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -28.00 | -0.86 % | 121,318 | 12:21:46 |
FERG | Ferguson | 16,745.00 | 16,740.00 | 16,755.00 | -215.00 | -1.27 % | 3,720 | 12:20:29 |
FLTR | Flutter Entertainment | 14,895.00 | 14,900.00 | 14,910.00 | -30.00 | -0.20 % | 42,990 | 12:21:50 |
GLEN | Glencore | 470.35 | 470.15 | 470.30 | 2.65 | 0.57 % | 4,290,555 | 12:22:08 |
GSK | Gsk | 1,713.00 | 1,712.50 | 1,713.50 | 40.00 | 2.39 % | 2,102,231 | 12:22:03 |
HLN | Haleon | 331.50 | 331.70 | 331.80 | -8.00 | -2.36 % | 9,048,552 | 12:22:02 |
HSBA | Hsbc | 700.30 | 700.30 | 700.40 | 4.70 | 0.68 % | 2,854,758 | 12:22:02 |
IAG | International Consolidat... | 173.25 | 173.25 | 173.35 | -1.85 | -1.06 % | 1,697,752 | 12:21:28 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | -17.00 | -0.59 % | 122,218 | 12:22:02 |
JD. | Jd Sports Fashion | 113.55 | 113.50 | 113.65 | -2.05 | -1.77 % | 1,847,315 | 12:21:55 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,555,920 | 10:22:10 |
LLOY | Lloyds Banking | 52.68 | 52.68 | 52.72 | 0.78 | 1.50 % | 34,560,451 | 12:22:06 |
NWG | Natwest | 306.00 | 305.90 | 306.00 | 2.50 | 0.82 % | 3,877,639 | 12:20:33 |
PRU | Prudential | 713.00 | 712.60 | 713.00 | 12.00 | 1.71 % | 1,138,397 | 12:21:57 |
REL | Relx | 3,292.00 | 3,292.00 | 3,293.00 | -11.00 | -0.33 % | 394,837 | 12:21:20 |
RIO | Rio Tinto | 5,436.00 | 5,436.00 | 5,438.00 | -36.00 | -0.66 % | 433,301 | 12:21:55 |
RR. | Rolls-royce | 414.90 | 414.90 | 415.10 | 1.80 | 0.44 % | 2,408,642 | 12:21:55 |
SHEL | Shell | 2,842.50 | 2,842.00 | 2,842.50 | -20.50 | -0.72 % | 928,144 | 12:22:01 |
SSE | Sse | 1,676.00 | 1,675.50 | 1,676.50 | 9.50 | 0.57 % | 1,336,831 | 12:20:42 |
STAN | Standard Chartered | 699.60 | 699.60 | 700.00 | 9.80 | 1.42 % | 1,056,738 | 12:22:10 |
TSCO | Tesco | 298.30 | 298.30 | 298.40 | 2.00 | 0.67 % | 1,439,728 | 12:22:00 |
ULVR | Unilever | 4,131.00 | 4,131.00 | 4,132.00 | -9.00 | -0.22 % | 325,660 | 12:22:03 |
VOD | Vodafone | 67.78 | 67.80 | 67.84 | 0.12 | 0.18 % | 4,778,823 | 12:22:04 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,420.00 | -30.00 | -2.07 % | 18,162 | 12:16:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.60 | 85.85 | 1.05 | 1.24 % | 58,150 | 12:21:11 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.30 | 117.40 | -1.00 | -0.85 % | 656,468 | 12:20:17 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 625,909 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.65 | 0.25 | 0.75 % | 461,160 | 12:17:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,505,941 | 10:28:04 |
THG | Thg | 63.20 | 63.10 | 63.45 | -0.30 | -0.47 % | 586,262 | 12:21:34 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,841,492 | 11:00:13 |
PANR | Pantheon Resources | 34.10 | 34.00 | 34.40 | -2.00 | -5.54 % | 3,713,066 | 12:16:56 |
BOO | Boohoo | 33.22 | 33.28 | 33.72 | -0.20 | -0.60 % | 729,213 | 12:09:14 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,753,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 4.00 | 0.55 % | 54,549 | 12:22:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions