We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,655.50 | 2,656.50 | 22.50 | 0.85 % | 527,837 | 12:24:33 |
ABF | Associated British Foods | 2,628.00 | 2,627.00 | 2,629.00 | -28.00 | -1.05 % | 70,268 | 12:24:00 |
AHT | Ashtead | 5,652.00 | 5,660.00 | 5,664.00 | -190.00 | -3.25 % | 102,413 | 12:24:11 |
AZN | Astrazeneca | 12,178.00 | 12,178.00 | 12,182.00 | 116.00 | 0.96 % | 437,883 | 12:24:31 |
BARC | Barclays | 204.30 | 204.25 | 204.35 | 1.60 | 0.79 % | 6,300,410 | 12:24:11 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,357.00 | 5.00 | 0.21 % | 454,684 | 12:24:03 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -19.00 | -0.85 % | 194,465 | 12:17:00 |
BNC | Banco Santander | 399.00 | 391.50 | 399.00 | 10.50 | 2.70 % | 84,746 | 12:12:19 |
BP. | Bp | 514.20 | 514.20 | 514.30 | -6.20 | -1.19 % | 4,380,385 | 12:24:13 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | 1.05 | 0.82 % | 2,981,866 | 12:23:55 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -7.00 | -0.31 % | 238,100 | 12:20:43 |
CRH | Crh | 6,254.00 | 6,254.00 | 6,256.00 | 18.00 | 0.29 % | 63,873 | 12:24:30 |
DGE | Diageo | 2,747.00 | 2,746.50 | 2,747.50 | -28.50 | -1.03 % | 411,424 | 12:24:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,218.00 | -27.00 | -0.83 % | 127,942 | 12:24:29 |
FERG | Ferguson | 16,750.00 | 16,755.00 | 16,770.00 | -210.00 | -1.24 % | 3,759 | 12:24:28 |
FLTR | Flutter Entertainment | 14,910.00 | 14,910.00 | 14,920.00 | -15.00 | -0.10 % | 43,152 | 12:24:25 |
GLEN | Glencore | 470.25 | 470.10 | 470.25 | 2.55 | 0.55 % | 4,295,881 | 12:24:35 |
GSK | Gsk | 1,713.00 | 1,712.50 | 1,713.50 | 40.00 | 2.39 % | 2,108,199 | 12:24:06 |
HLN | Haleon | 331.90 | 331.70 | 331.90 | -7.60 | -2.24 % | 9,069,361 | 12:24:34 |
HSBA | Hsbc | 700.70 | 700.50 | 700.80 | 5.10 | 0.73 % | 2,866,798 | 12:24:35 |
IAG | International Consolidat... | 173.40 | 173.55 | 173.70 | -1.70 | -0.97 % | 1,699,242 | 12:24:35 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | -16.00 | -0.56 % | 122,528 | 12:24:07 |
JD. | Jd Sports Fashion | 113.75 | 113.70 | 113.85 | -1.85 | -1.60 % | 1,849,387 | 12:24:11 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,555,920 | 10:22:10 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.76 | 0.84 | 1.62 % | 34,660,319 | 12:24:29 |
NWG | Natwest | 306.00 | 306.00 | 306.10 | 2.50 | 0.82 % | 3,882,515 | 12:24:26 |
PRU | Prudential | 712.60 | 712.40 | 712.80 | 11.60 | 1.65 % | 1,143,899 | 12:24:28 |
REL | Relx | 3,294.00 | 3,293.00 | 3,295.00 | -9.00 | -0.27 % | 396,930 | 12:24:29 |
RIO | Rio Tinto | 5,434.00 | 5,433.00 | 5,435.00 | -38.00 | -0.69 % | 434,365 | 12:24:35 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 2.30 | 0.56 % | 2,419,347 | 12:24:32 |
SHEL | Shell | 2,842.50 | 2,842.50 | 2,843.00 | -20.50 | -0.72 % | 935,231 | 12:24:29 |
SSE | Sse | 1,677.50 | 1,678.50 | 1,679.50 | 11.00 | 0.66 % | 1,337,516 | 12:24:28 |
STAN | Standard Chartered | 700.40 | 700.20 | 700.60 | 10.60 | 1.54 % | 1,086,654 | 12:24:24 |
TSCO | Tesco | 298.60 | 298.50 | 298.60 | 2.30 | 0.78 % | 1,452,544 | 12:24:07 |
ULVR | Unilever | 4,132.00 | 4,132.00 | 4,133.00 | -8.00 | -0.19 % | 327,197 | 12:24:34 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | 0.20 | 0.30 % | 4,850,899 | 12:24:01 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,422.00 | -30.00 | -2.07 % | 18,462 | 12:24:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.60 | 85.85 | 1.05 | 1.24 % | 58,150 | 12:21:11 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.30 | 117.20 | -1.00 | -0.85 % | 656,468 | 12:23:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 625,909 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.65 | 0.25 | 0.75 % | 461,160 | 12:17:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,505,941 | 10:28:04 |
THG | Thg | 63.20 | 63.10 | 63.50 | -0.30 | -0.47 % | 586,385 | 12:24:14 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 2,941,492 | 12:23:34 |
PANR | Pantheon Resources | 34.10 | 34.00 | 34.40 | -2.00 | -5.54 % | 3,728,777 | 12:16:56 |
BOO | Boohoo | 33.22 | 33.28 | 33.72 | -0.20 | -0.60 % | 729,213 | 12:09:14 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,763,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 4.00 | 0.55 % | 54,550 | 12:22:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions