We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.00 | 2,631.00 | 2,632.50 | -119.00 | -4.33 % | 2,857,067 | 15:10:55 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,668.00 | 14.00 | 0.53 % | 206,847 | 15:10:45 |
AHT | Ashtead | 5,978.00 | 5,978.00 | 5,982.00 | 4.00 | 0.07 % | 336,914 | 15:10:44 |
AZN | Astrazeneca | 12,020.00 | 12,018.00 | 12,022.00 | -4.00 | -0.03 % | 858,409 | 15:11:02 |
BARC | Barclays | 204.00 | 204.00 | 204.10 | 0.35 | 0.17 % | 24,598,560 | 15:11:01 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 1,508,872 | 15:10:55 |
BHP | Bhp | 2,235.00 | 2,233.00 | 2,235.00 | -15.00 | -0.67 % | 470,664 | 15:11:01 |
BNC | Banco Santander | 393.50 | 393.50 | 394.50 | -12.50 | -3.08 % | 734,397 | 15:10:18 |
BP. | Bp | 522.00 | 521.90 | 522.10 | -1.30 | -0.25 % | 12,686,142 | 15:10:55 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -2.55 | -1.95 % | 7,121,014 | 15:11:00 |
CPG | Compass | 2,253.00 | 2,252.00 | 2,253.00 | 37.00 | 1.67 % | 831,745 | 15:10:45 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,310.00 | -22.00 | -0.35 % | 318,137 | 15:11:02 |
DGE | Diageo | 2,783.00 | 2,783.00 | 2,784.00 | 13.50 | 0.49 % | 1,326,149 | 15:11:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,260.00 | 3.00 | 0.09 % | 265,180 | 15:11:02 |
FERG | Ferguson | 17,145.00 | 17,140.00 | 17,155.00 | 105.00 | 0.62 % | 13,488 | 15:10:53 |
FLTR | Flutter Entertainment | 15,045.00 | 15,040.00 | 15,050.00 | 135.00 | 0.91 % | 88,758 | 15:10:34 |
GLEN | Glencore | 469.85 | 469.80 | 469.90 | -3.60 | -0.76 % | 26,775,870 | 15:10:58 |
GSK | Gsk | 1,672.00 | 1,671.50 | 1,672.00 | 2.00 | 0.12 % | 1,847,371 | 15:10:53 |
HLN | Haleon | 338.90 | 338.80 | 338.90 | 7.60 | 2.29 % | 10,562,887 | 15:11:00 |
HSBA | Hsbc | 700.40 | 700.40 | 700.50 | 32.30 | 4.83 % | 21,220,999 | 15:10:55 |
IAG | International Consolidat... | 175.65 | 175.60 | 175.75 | -1.55 | -0.87 % | 4,375,180 | 15:10:50 |
III | 3i | 2,900.00 | 2,900.00 | 2,901.00 | 25.00 | 0.87 % | 449,925 | 15:10:31 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -0.65 | -0.56 % | 2,719,886 | 15:09:25 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,973,343 | 10:10:43 |
LLOY | Lloyds Banking | 52.18 | 52.18 | 52.20 | 0.30 | 0.58 % | 57,345,855 | 15:10:47 |
NWG | Natwest | 304.30 | 304.20 | 304.40 | 1.80 | 0.60 % | 9,446,787 | 15:10:59 |
PRU | Prudential | 705.20 | 705.00 | 705.40 | -36.20 | -4.88 % | 7,326,119 | 15:11:03 |
REL | Relx | 3,329.00 | 3,329.00 | 3,330.00 | 36.00 | 1.09 % | 889,271 | 15:11:03 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,460.00 | 3.00 | 0.05 % | 1,326,629 | 15:11:01 |
RR. | Rolls-royce | 415.60 | 415.50 | 415.70 | 0.80 | 0.19 % | 6,485,745 | 15:10:34 |
SHEL | Shell | 2,877.50 | 2,877.50 | 2,878.50 | -10.00 | -0.35 % | 2,486,625 | 15:11:02 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | -13.50 | -0.81 % | 782,570 | 15:10:59 |
STAN | Standard Chartered | 690.20 | 690.00 | 690.20 | 6.40 | 0.94 % | 2,536,723 | 15:10:42 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 4.20 | 1.44 % | 4,722,479 | 15:08:21 |
ULVR | Unilever | 4,149.00 | 4,149.00 | 4,150.00 | 44.00 | 1.07 % | 952,235 | 15:10:56 |
VOD | Vodafone | 67.64 | 67.62 | 67.64 | -2.36 | -3.37 % | 36,962,032 | 15:10:36 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | -14.00 | -0.95 % | 31,348 | 15:10:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,031,906 | 15:10:58 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.80 | 116.40 | 2.70 | 2.38 % | 586,101 | 15:09:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 383,415 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.75 | 63.65 | 63.85 | -2.15 | -3.26 % | 870,027 | 15:10:43 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.60 | 36.40 | 36.60 | -0.75 | -2.01 % | 2,292,614 | 15:08:04 |
BOO | Boohoo | 33.44 | 33.46 | 33.54 | -0.54 | -1.59 % | 2,289,378 | 15:10:43 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.50 | 734.00 | -6.00 | -0.81 % | 65,675 | 15:08:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions