We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,366.50 | 2,365.50 | 2,366.50 | -11.50 | -0.48 % | 948,061 | 15:47:02 |
| ABF | Associated British Foods | 1,924.00 | 1,923.50 | 1,924.00 | 54.50 | 2.92 % | 305,958 | 15:46:12 |
| AHT | Ashtead | 5,264.00 | 5,262.00 | 5,266.00 | 0.00 | 0.00 % | 355,716 | 15:46:24 |
| AZN | Astrazeneca | 11,168.00 | 11,166.00 | 11,170.00 | -12.00 | -0.11 % | 737,092 | 15:47:11 |
| BARC | Barclays | 289.70 | 289.70 | 289.75 | 1.30 | 0.45 % | 29,278,404 | 15:46:58 |
| BATS | British American Tobacco | 3,172.00 | 3,171.00 | 3,173.00 | 22.00 | 0.70 % | 3,070,418 | 15:47:08 |
| BHP | Bhp | 1,959.00 | 1,958.50 | 1,959.50 | -33.50 | -1.68 % | 463,605 | 15:45:56 |
| BNC | Banco Santander | 412.50 | 412.50 | 413.00 | 2.00 | 0.49 % | 98,148 | 15:40:23 |
| BP. | Bp | 418.50 | 418.45 | 418.55 | 1.55 | 0.37 % | 18,260,578 | 15:47:06 |
| CNA | Centrica | 135.85 | 135.80 | 135.90 | 3.65 | 2.76 % | 8,514,324 | 15:46:46 |
| CPG | Compass | 2,759.00 | 2,759.00 | 2,760.00 | 47.00 | 1.73 % | 2,360,544 | 15:47:06 |
| CRH | Crh | 7,910.00 | 7,908.00 | 7,916.00 | -8.00 | -0.10 % | 259,110 | 15:47:07 |
| DGE | Diageo | 2,514.50 | 2,514.00 | 2,514.50 | 21.00 | 0.84 % | 857,071 | 15:47:08 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,945.00 | 3,945.00 | 3,946.00 | 122.00 | 3.19 % | 1,140,183 | 15:47:10 |
| FERG | Ferguson Enterprises | 14,910.00 | 14,900.00 | 14,920.00 | 460.00 | 3.18 % | 28,045 | 15:47:06 |
| FLTR | Flutter Entertainment | 21,450.00 | 21,450.00 | 21,470.00 | 440.00 | 2.09 % | 30,356 | 15:46:42 |
| GLEN | Glencore | 355.70 | 355.60 | 355.70 | -5.80 | -1.60 % | 9,608,010 | 15:47:02 |
| GSK | Gsk | 1,396.50 | 1,396.00 | 1,397.00 | -5.50 | -0.39 % | 6,590,590 | 15:47:07 |
| HLN | Haleon | 378.60 | 378.50 | 378.70 | 3.50 | 0.93 % | 5,217,071 | 15:47:04 |
| HSBA | Hsbc | 824.00 | 823.90 | 824.00 | -0.50 | -0.06 % | 13,284,353 | 15:47:03 |
| IAG | International Consolidat... | 323.20 | 323.10 | 323.30 | 0.40 | 0.12 % | 8,406,273 | 15:46:24 |
| III | 3i | 3,807.00 | 3,806.00 | 3,808.00 | 41.00 | 1.09 % | 155,101 | 15:47:05 |
| JD. | Jd Sports Fashion | 82.74 | 82.68 | 82.74 | 1.36 | 1.67 % | 19,873,919 | 15:47:03 |
| KEFI | Kefi Gold And Copper | 0.475 | 0.475 | 0.485 | -0.0025 | -0.52 % | 1,491,860 | 13:58:19 |
| LLOY | Lloyds Banking | 61.56 | 61.54 | 61.58 | 0.26 | 0.42 % | 68,715,880 | 15:47:00 |
| NWG | Natwest | 425.10 | 425.00 | 425.20 | 2.90 | 0.69 % | 18,440,611 | 15:47:09 |
| PRU | Prudential | 660.40 | 660.40 | 660.60 | 0.40 | 0.06 % | 1,426,849 | 15:47:06 |
| REL | Relx | 3,964.00 | 3,963.00 | 3,965.00 | 38.00 | 0.97 % | 1,554,623 | 15:47:11 |
| RIO | Rio Tinto | 4,822.50 | 4,822.00 | 4,823.00 | -77.00 | -1.57 % | 1,167,988 | 15:47:01 |
| RR. | Rolls-royce | 585.80 | 585.60 | 585.80 | -4.00 | -0.68 % | 3,791,633 | 15:47:01 |
| SHEL | Shell | 2,589.00 | 2,588.50 | 2,589.00 | 5.50 | 0.21 % | 2,163,282 | 15:47:04 |
| SSE | Sse | 1,581.00 | 1,580.50 | 1,581.50 | 17.00 | 1.09 % | 1,229,254 | 15:47:10 |
| STAN | Standard Chartered | 1,059.50 | 1,059.00 | 1,060.00 | -6.50 | -0.61 % | 2,567,135 | 15:46:11 |
| TSCO | Tesco | 369.90 | 369.90 | 370.00 | 6.20 | 1.70 % | 2,830,398 | 15:47:07 |
| ULVR | Unilever | 4,665.00 | 4,664.00 | 4,666.00 | 22.00 | 0.47 % | 1,241,738 | 15:47:03 |
| VOD | Vodafone | 68.66 | 68.64 | 68.66 | 0.68 | 1.00 % | 32,039,182 | 15:47:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 153.50 | 153.20 | 153.60 | -2.00 | -1.29 % | 201,171 | 15:47:02 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.50 | -3.64 % | 3,430,954 | 15:16:25 |
| MTRO | Metro Bank | 96.60 | 96.40 | 96.60 | 3.00 | 3.21 % | 538,131 | 15:41:08 |
| VAST | Vast Resources | 0.1425 | 0.14 | 0.145 | -0.0025 | -1.72 % | 22,314,060 | 13:19:36 |
| THG | Thg | 40.86 | 40.82 | 40.86 | 0.86 | 2.15 % | 3,830,307 | 15:47:02 |
| TERN | Tern | 1.625 | 1.55 | 1.70 | -0.10 | -5.80 % | 3,833,580 | 14:22:05 |
| PANR | Pantheon Resources | 49.60 | 49.30 | 49.60 | 0.60 | 1.22 % | 3,893,915 | 15:47:01 |
| BOO | Boohoo | 29.02 | 29.02 | 29.16 | 0.34 | 1.19 % | 648,961 | 15:39:46 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | -0.0005 | -2.38 % | 68,315,422 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 625.50 | 625.50 | 626.50 | 10.00 | 1.62 % | 134,506 | 15:44:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
