We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,762.00 | 2,762.00 | 2,764.00 | -11.50 | -0.41 % | 1,437,525 | 14:31:21 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | 0.00 | 0.00 % | 98,236 | 14:30:55 |
AHT | Ashtead | 5,906.00 | 5,902.00 | 5,906.00 | -20.00 | -0.34 % | 251,660 | 14:31:31 |
AZN | Astrazeneca | 12,264.00 | 12,264.00 | 12,268.00 | -106.00 | -0.86 % | 564,466 | 14:31:25 |
BARC | Barclays | 214.40 | 214.40 | 214.50 | 0.45 | 0.21 % | 13,283,772 | 14:31:30 |
BATS | British American Tobacco | 2,448.00 | 2,448.00 | 2,449.00 | 15.00 | 0.62 % | 1,111,831 | 14:31:30 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -10.00 | -0.44 % | 567,249 | 14:31:10 |
BNC | Banco Santander | 407.50 | 407.00 | 407.50 | -6.50 | -1.57 % | 229,445 | 14:30:10 |
BP. | Bp | 506.10 | 506.10 | 506.30 | -0.10 | -0.02 % | 11,160,677 | 14:31:30 |
CNA | Centrica | 137.65 | 137.60 | 137.70 | 0.15 | 0.11 % | 9,717,688 | 14:31:14 |
CPG | Compass | 2,311.00 | 2,311.00 | 2,312.00 | 3.00 | 0.13 % | 2,903,059 | 14:31:04 |
CRH | Crh | 6,622.00 | 6,618.00 | 6,624.00 | -158.00 | -2.33 % | 361,534 | 14:31:32 |
DGE | Diageo | 2,830.50 | 2,829.50 | 2,830.50 | -19.50 | -0.68 % | 541,954 | 14:31:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,417.00 | 3,416.00 | 3,418.00 | -36.00 | -1.04 % | 457,387 | 14:31:32 |
FERG | Ferguson | 17,715.00 | 17,715.00 | 17,735.00 | 30.00 | 0.17 % | 10,226 | 14:30:27 |
FLTR | Flutter Entertainment | 16,310.00 | 16,305.00 | 16,315.00 | 65.00 | 0.40 % | 117,188 | 14:31:27 |
GLEN | Glencore | 473.80 | 473.75 | 473.95 | -2.20 | -0.46 % | 7,506,059 | 14:31:33 |
GSK | Gsk | 1,802.50 | 1,802.50 | 1,803.50 | 3.00 | 0.17 % | 1,481,628 | 14:31:30 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | 0.20 | 0.06 % | 8,572,859 | 14:31:30 |
HSBA | Hsbc | 696.50 | 696.40 | 696.60 | 0.50 | 0.07 % | 5,360,639 | 14:31:32 |
IAG | International Consolidat... | 184.55 | 184.50 | 184.60 | 3.35 | 1.85 % | 9,467,151 | 14:31:24 |
III | 3i | 2,900.00 | 2,900.00 | 2,901.00 | 49.00 | 1.72 % | 981,172 | 14:30:43 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | 0.10 | 0.08 % | 2,107,137 | 14:30:56 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 67,727,108 | 13:31:44 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.22 | -0.10 | -0.18 % | 76,711,960 | 14:31:01 |
NWG | Natwest | 319.60 | 319.50 | 319.70 | 0.30 | 0.09 % | 8,768,557 | 14:31:33 |
PRU | Prudential | 792.60 | 792.40 | 792.80 | -9.20 | -1.15 % | 1,096,555 | 14:31:29 |
REL | Relx | 3,411.00 | 3,410.00 | 3,411.00 | -48.00 | -1.39 % | 535,759 | 14:31:34 |
RIO | Rio Tinto | 5,551.00 | 5,550.00 | 5,552.00 | -54.00 | -0.96 % | 1,327,507 | 14:31:34 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.10 | -3.50 | -0.83 % | 12,842,130 | 14:31:15 |
SHEL | Shell | 2,949.50 | 2,949.00 | 2,950.00 | 3.50 | 0.12 % | 2,069,046 | 14:31:31 |
SSE | Sse | 1,805.50 | 1,805.00 | 1,806.00 | -6.50 | -0.36 % | 439,583 | 14:31:16 |
STAN | Standard Chartered | 777.80 | 777.40 | 777.80 | 2.80 | 0.36 % | 5,189,538 | 14:31:30 |
TSCO | Tesco | 313.00 | 312.90 | 313.10 | 1.30 | 0.42 % | 14,968,863 | 14:31:32 |
ULVR | Unilever | 4,318.00 | 4,318.00 | 4,319.00 | 30.00 | 0.70 % | 1,038,957 | 14:31:15 |
VOD | Vodafone | 70.56 | 70.54 | 70.58 | 1.16 | 1.67 % | 38,759,203 | 14:31:33 |
WDS | Woodside Energy | 1,500.00 | 1,494.00 | 1,502.00 | 2.00 | 0.13 % | 27,064 | 14:31:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 84.85 | 85.35 | -1.15 | -1.33 % | 478,378 | 14:31:05 |
GKP | Gulf Keystone Petroleum | 130.00 | 129.50 | 130.20 | 10.20 | 8.51 % | 3,329,841 | 14:28:25 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,231,104 | 14:07:40 |
MTRO | Metro Bank | 34.30 | 34.00 | 34.30 | -0.55 | -1.58 % | 293,974 | 14:29:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 68.35 | 68.05 | 68.45 | -0.05 | -0.07 % | 2,691,846 | 14:28:11 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,300,143 | 11:50:00 |
PANR | Pantheon Resources | 29.70 | 29.60 | 29.85 | -1.60 | -5.11 % | 4,504,569 | 14:01:31 |
BOO | Boohoo | 34.80 | 34.78 | 34.84 | -0.40 | -1.14 % | 1,549,523 | 14:29:59 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 759.00 | 758.00 | 760.00 | -4.50 | -0.59 % | 67,863 | 14:31:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions