We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.50 | 2,655.00 | -26.00 | -0.97 % | 877,032 | 15:00:32 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 18.00 | 0.67 % | 168,083 | 15:00:25 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 38.00 | 0.66 % | 247,668 | 15:00:02 |
AZN | Astrazeneca | 12,320.00 | 12,318.00 | 12,322.00 | 202.00 | 1.67 % | 905,965 | 15:00:35 |
BARC | Barclays | 211.35 | 211.30 | 211.35 | 1.00 | 0.48 % | 18,288,608 | 15:00:27 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | 15.00 | 0.63 % | 2,691,891 | 15:00:34 |
BHP | Bhp | 2,264.00 | 2,263.00 | 2,265.00 | -30.00 | -1.31 % | 322,960 | 15:00:32 |
BNC | Banco Santander | 409.50 | 409.00 | 409.50 | 5.50 | 1.36 % | 282,320 | 15:00:11 |
BP. | Bp | 497.75 | 497.75 | 497.90 | -5.95 | -1.18 % | 22,047,644 | 15:00:38 |
CNA | Centrica | 133.10 | 133.10 | 133.15 | 1.95 | 1.49 % | 6,663,003 | 15:00:30 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 1,152,759 | 15:00:35 |
CRH | Crh | 6,430.00 | 6,426.00 | 6,430.00 | 2.00 | 0.03 % | 158,865 | 15:00:25 |
DGE | Diageo | 2,809.00 | 2,809.00 | 2,809.50 | 53.50 | 1.94 % | 969,975 | 15:00:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,416.00 | 3,415.00 | 3,416.00 | 33.00 | 0.98 % | 304,665 | 15:00:29 |
FERG | Ferguson | 17,590.00 | 17,580.00 | 17,600.00 | 55.00 | 0.31 % | 9,139 | 15:00:24 |
FLTR | Flutter Entertainment | 16,060.00 | 16,055.00 | 16,065.00 | -140.00 | -0.86 % | 243,215 | 15:00:31 |
GLEN | Glencore | 458.50 | 458.50 | 458.65 | -9.45 | -2.02 % | 24,672,655 | 15:00:32 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | 13.00 | 0.74 % | 1,359,394 | 15:00:25 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | 2.40 | 0.73 % | 7,365,557 | 15:00:33 |
HSBA | Hsbc | 723.80 | 723.80 | 724.00 | 11.20 | 1.57 % | 17,325,659 | 15:00:31 |
IAG | International Consolidat... | 184.05 | 184.05 | 184.20 | 6.65 | 3.75 % | 13,701,792 | 15:00:30 |
III | 3i | 2,975.00 | 2,975.00 | 2,976.00 | 25.00 | 0.85 % | 531,444 | 15:00:41 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.05 | -1.90 | -1.60 % | 2,762,393 | 14:59:35 |
KEFI | Kefi Gold And Copper | 0.638 | 0.622 | 0.636 | 0.046 | 7.77 % | 83,441,445 | 14:55:53 |
LLOY | Lloyds Banking | 53.92 | 53.90 | 53.94 | 0.20 | 0.37 % | 126,405,536 | 15:00:28 |
NWG | Natwest | 315.00 | 314.90 | 315.00 | 3.00 | 0.96 % | 10,450,777 | 15:00:08 |
PRU | Prudential | 776.80 | 776.60 | 777.20 | 17.40 | 2.29 % | 11,296,397 | 15:00:25 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 42.00 | 1.23 % | 1,072,793 | 15:00:33 |
RIO | Rio Tinto | 5,508.00 | 5,507.00 | 5,509.00 | -83.00 | -1.48 % | 986,913 | 15:00:29 |
RR. | Rolls-royce | 425.60 | 425.50 | 425.70 | 7.20 | 1.72 % | 18,084,140 | 15:00:28 |
SHEL | Shell | 2,882.00 | 2,882.00 | 2,882.50 | -13.00 | -0.45 % | 4,856,758 | 15:00:33 |
SSE | Sse | 1,790.00 | 1,789.50 | 1,790.50 | 9.50 | 0.53 % | 1,189,585 | 15:00:33 |
STAN | Standard Chartered | 752.00 | 751.80 | 752.00 | 1.40 | 0.19 % | 5,384,329 | 15:00:35 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 4.90 | 1.61 % | 4,224,513 | 15:00:25 |
ULVR | Unilever | 4,243.00 | 4,243.00 | 4,244.00 | 31.00 | 0.74 % | 1,085,142 | 15:00:29 |
VOD | Vodafone | 67.58 | 67.58 | 67.60 | -0.34 | -0.50 % | 34,973,944 | 15:00:35 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,462.00 | 2.00 | 0.14 % | 30,331 | 15:00:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.05 | 88.30 | -0.30 | -0.34 % | 321,706 | 14:58:19 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.80 | 115.10 | -0.80 | -0.69 % | 387,469 | 14:57:37 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,681,558 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.60 | 35.10 | -0.10 | -0.29 % | 216,746 | 15:00:28 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.60 | 63.55 | 63.70 | -0.05 | -0.08 % | 796,773 | 14:58:12 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 30.90 | 31.25 | -0.10 | -0.32 % | 795,988 | 14:59:51 |
BOO | Boohoo | 35.28 | 35.14 | 35.50 | 0.06 | 0.17 % | 14,454,540 | 14:57:30 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,494,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 746.00 | 745.00 | 747.00 | 18.50 | 2.54 % | 300,315 | 14:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions