We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,770.00 | 2,769.00 | 2,770.00 | -3.50 | -0.13 % | 1,726,100 | 15:07:05 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 139,956 | 15:06:16 |
AHT | Ashtead | 5,918.00 | 5,918.00 | 5,920.00 | -8.00 | -0.13 % | 262,560 | 15:07:05 |
AZN | Astrazeneca | 12,304.00 | 12,302.00 | 12,306.00 | -66.00 | -0.53 % | 640,833 | 15:07:18 |
BARC | Barclays | 214.35 | 214.25 | 214.35 | 0.40 | 0.19 % | 15,292,017 | 15:07:09 |
BATS | British American Tobacco | 2,458.00 | 2,457.00 | 2,458.00 | 25.00 | 1.03 % | 1,432,051 | 15:07:01 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,292.00 | -5.00 | -0.22 % | 669,704 | 15:07:20 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | -6.00 | -1.45 % | 232,628 | 15:06:34 |
BP. | Bp | 506.30 | 506.20 | 506.30 | 0.10 | 0.02 % | 12,595,656 | 15:07:04 |
CNA | Centrica | 138.15 | 138.10 | 138.20 | 0.65 | 0.47 % | 10,420,049 | 15:06:47 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 2.00 | 0.09 % | 2,972,769 | 15:06:17 |
CRH | Crh | 6,618.00 | 6,616.00 | 6,620.00 | -162.00 | -2.39 % | 434,459 | 15:07:02 |
DGE | Diageo | 2,837.50 | 2,837.50 | 2,838.00 | -12.50 | -0.44 % | 647,218 | 15:07:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,422.00 | 3,421.00 | 3,423.00 | -31.00 | -0.90 % | 480,247 | 15:07:18 |
FERG | Ferguson | 17,645.00 | 17,640.00 | 17,650.00 | -40.00 | -0.23 % | 12,835 | 15:07:04 |
FLTR | Flutter Entertainment | 16,210.00 | 16,210.00 | 16,220.00 | -35.00 | -0.22 % | 159,181 | 15:07:18 |
GLEN | Glencore | 475.60 | 475.55 | 475.65 | -0.40 | -0.08 % | 7,941,556 | 15:07:10 |
GSK | Gsk | 1,805.00 | 1,805.00 | 1,805.50 | 5.50 | 0.31 % | 1,724,116 | 15:06:20 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | 0.20 | 0.06 % | 9,154,927 | 15:07:18 |
HSBA | Hsbc | 695.30 | 695.30 | 695.40 | -0.70 | -0.10 % | 6,477,448 | 15:07:11 |
IAG | International Consolidat... | 185.05 | 185.00 | 185.10 | 3.85 | 2.12 % | 10,867,314 | 15:06:59 |
III | 3i | 2,904.00 | 2,904.00 | 2,905.00 | 53.00 | 1.86 % | 1,068,235 | 15:07:16 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.80 | 0.85 | 0.70 % | 2,253,677 | 15:06:47 |
KEFI | Kefi Gold And Copper | 0.738 | 0.72 | 0.738 | 0.028 | 3.94 % | 68,051,463 | 14:39:15 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.26 | -0.06 | -0.11 % | 79,460,526 | 15:07:00 |
NWG | Natwest | 319.90 | 319.80 | 320.00 | 0.60 | 0.19 % | 9,417,738 | 15:06:01 |
PRU | Prudential | 796.60 | 796.40 | 796.80 | -5.20 | -0.65 % | 1,286,475 | 15:06:47 |
REL | Relx | 3,409.00 | 3,409.00 | 3,410.00 | -50.00 | -1.45 % | 682,415 | 15:07:18 |
RIO | Rio Tinto | 5,575.00 | 5,574.00 | 5,576.00 | -30.00 | -0.54 % | 1,416,394 | 15:07:17 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | -3.40 | -0.80 % | 13,228,435 | 15:06:49 |
SHEL | Shell | 2,949.00 | 2,948.00 | 2,949.00 | 3.00 | 0.10 % | 2,293,269 | 15:07:03 |
SSE | Sse | 1,804.00 | 1,804.00 | 1,804.50 | -8.00 | -0.44 % | 497,992 | 15:07:10 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.60 | 2.40 | 0.31 % | 5,653,911 | 15:07:00 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.60 | 0.51 % | 15,444,975 | 15:07:08 |
ULVR | Unilever | 4,317.00 | 4,317.00 | 4,319.00 | 29.00 | 0.68 % | 1,263,635 | 15:07:18 |
VOD | Vodafone | 70.72 | 70.70 | 70.74 | 1.32 | 1.90 % | 46,169,694 | 15:07:18 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,498.00 | -2.00 | -0.13 % | 30,061 | 14:58:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.85 | 85.35 | -1.45 | -1.68 % | 487,884 | 15:06:21 |
GKP | Gulf Keystone Petroleum | 128.30 | 128.20 | 128.70 | 8.50 | 7.10 % | 3,454,719 | 15:04:58 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,247,328 | 14:07:40 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | -0.05 | -0.14 % | 562,827 | 15:06:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,217,781 | 12:33:24 |
THG | Thg | 68.50 | 68.30 | 68.70 | 0.10 | 0.15 % | 2,935,740 | 15:05:08 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,451,604 | 11:50:00 |
PANR | Pantheon Resources | 30.00 | 29.65 | 29.95 | -1.30 | -4.15 % | 4,826,292 | 14:46:17 |
BOO | Boohoo | 35.00 | 34.88 | 35.08 | -0.20 | -0.57 % | 1,603,389 | 15:01:24 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,739,180 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 757.50 | 757.00 | 758.50 | -6.00 | -0.79 % | 80,948 | 15:07:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions