We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,739.50 | 2,738.50 | 2,739.50 | -34.00 | -1.23 % | 2,114,160 | 16:07:57 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,703.00 | 1.00 | 0.04 % | 170,151 | 16:07:39 |
AHT | Ashtead | 5,922.00 | 5,922.00 | 5,924.00 | -4.00 | -0.07 % | 283,381 | 16:07:16 |
AZN | Astrazeneca | 12,300.00 | 12,300.00 | 12,302.00 | -70.00 | -0.57 % | 747,194 | 16:07:43 |
BARC | Barclays | 214.20 | 214.15 | 214.25 | 0.25 | 0.12 % | 19,852,372 | 16:07:57 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | 26.00 | 1.07 % | 1,933,355 | 16:07:52 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,288.00 | -11.00 | -0.48 % | 756,052 | 16:06:52 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | -6.00 | -1.45 % | 242,402 | 16:07:13 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -0.20 | -0.04 % | 18,911,802 | 16:07:01 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 0.45 | 0.33 % | 11,166,117 | 16:07:15 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,311.00 | 2.00 | 0.09 % | 4,912,742 | 16:07:38 |
CRH | Crh | 6,604.00 | 6,602.00 | 6,606.00 | -176.00 | -2.60 % | 515,552 | 16:07:42 |
DGE | Diageo | 2,831.00 | 2,830.50 | 2,831.00 | -19.00 | -0.67 % | 835,140 | 16:07:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,422.00 | 3,424.00 | -30.00 | -0.87 % | 560,515 | 16:07:48 |
FERG | Ferguson | 17,585.00 | 17,590.00 | 17,600.00 | -100.00 | -0.57 % | 16,747 | 16:07:38 |
FLTR | Flutter Entertainment | 16,240.00 | 16,230.00 | 16,240.00 | -5.00 | -0.03 % | 218,331 | 16:07:49 |
GLEN | Glencore | 474.60 | 474.60 | 474.70 | -1.40 | -0.29 % | 8,713,437 | 16:07:47 |
GSK | Gsk | 1,809.00 | 1,808.50 | 1,809.00 | 9.50 | 0.53 % | 2,016,702 | 16:07:07 |
HLN | Haleon | 328.20 | 328.10 | 328.20 | 0.40 | 0.12 % | 10,317,030 | 16:07:38 |
HSBA | Hsbc | 696.40 | 696.30 | 696.40 | 0.40 | 0.06 % | 8,563,911 | 16:07:59 |
IAG | International Consolidat... | 185.70 | 185.65 | 185.80 | 4.50 | 2.48 % | 14,268,672 | 16:07:59 |
III | 3i | 2,917.00 | 2,917.00 | 2,918.00 | 66.00 | 2.31 % | 1,132,516 | 16:07:33 |
JD. | Jd Sports Fashion | 123.10 | 123.05 | 123.15 | 1.20 | 0.98 % | 2,437,296 | 16:07:37 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.728 | 0.008 | 1.13 % | 74,275,878 | 15:59:06 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | -0.18 | -0.33 % | 86,867,557 | 16:07:30 |
NWG | Natwest | 319.40 | 319.30 | 319.40 | 0.10 | 0.03 % | 10,313,241 | 16:07:19 |
PRU | Prudential | 791.20 | 791.00 | 791.40 | -10.60 | -1.32 % | 1,654,368 | 16:07:39 |
REL | Relx | 3,408.00 | 3,407.00 | 3,408.00 | -51.00 | -1.47 % | 857,842 | 16:07:39 |
RIO | Rio Tinto | 5,559.00 | 5,559.00 | 5,561.00 | -46.00 | -0.82 % | 1,528,964 | 16:07:40 |
RR. | Rolls-royce | 420.30 | 420.20 | 420.40 | -3.30 | -0.78 % | 13,909,411 | 16:07:54 |
SHEL | Shell | 2,940.00 | 2,939.00 | 2,940.00 | -6.00 | -0.20 % | 3,238,473 | 16:07:57 |
SSE | Sse | 1,803.50 | 1,803.00 | 1,803.50 | -8.50 | -0.47 % | 583,925 | 16:06:48 |
STAN | Standard Chartered | 778.20 | 778.00 | 778.40 | 3.20 | 0.41 % | 6,122,505 | 16:07:46 |
TSCO | Tesco | 312.60 | 312.50 | 312.60 | 0.90 | 0.29 % | 17,491,926 | 16:07:49 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,314.00 | 25.00 | 0.58 % | 1,657,782 | 16:07:51 |
VOD | Vodafone | 70.44 | 70.44 | 70.46 | 1.04 | 1.50 % | 52,383,930 | 16:07:46 |
WDS | Woodside Energy | 1,492.00 | 1,492.00 | 1,494.00 | -6.00 | -0.40 % | 38,356 | 16:07:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 85.15 | 85.60 | -1.20 | -1.39 % | 588,558 | 16:06:13 |
GKP | Gulf Keystone Petroleum | 127.40 | 127.20 | 127.70 | 7.60 | 6.34 % | 3,652,797 | 16:07:48 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,336,479 | 14:07:40 |
MTRO | Metro Bank | 34.70 | 34.50 | 34.80 | -0.15 | -0.43 % | 642,700 | 15:56:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 4,401,363 | 12:33:24 |
THG | Thg | 69.40 | 69.30 | 69.60 | 1.00 | 1.46 % | 3,236,393 | 16:02:28 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 16,016,715 | 16:01:35 |
PANR | Pantheon Resources | 29.70 | 29.65 | 30.00 | -1.60 | -5.11 % | 5,259,559 | 16:06:09 |
BOO | Boohoo | 34.92 | 34.80 | 35.04 | -0.28 | -0.80 % | 1,760,579 | 16:00:32 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 7,384,106 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 763.50 | 763.50 | 764.00 | 0.00 | 0.00 % | 89,626 | 16:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions