We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.00 | 2,743.50 | 2,745.00 | -29.50 | -1.06 % | 1,253,574 | 14:02:27 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 7.00 | 0.26 % | 82,000 | 14:01:57 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 4.00 | 0.07 % | 241,185 | 14:01:18 |
AZN | Astrazeneca | 12,262.00 | 12,262.00 | 12,266.00 | -108.00 | -0.87 % | 526,431 | 14:02:28 |
BARC | Barclays | 214.35 | 214.35 | 214.40 | 0.40 | 0.19 % | 12,038,503 | 14:01:15 |
BATS | British American Tobacco | 2,447.00 | 2,447.00 | 2,448.00 | 14.00 | 0.58 % | 964,332 | 14:00:53 |
BHP | Bhp | 2,292.00 | 2,289.00 | 2,293.00 | -5.00 | -0.22 % | 465,858 | 14:02:20 |
BNC | Banco Santander | 407.50 | 406.50 | 407.50 | -6.50 | -1.57 % | 218,050 | 13:59:05 |
BP. | Bp | 505.60 | 505.60 | 505.70 | -0.60 | -0.12 % | 10,508,202 | 14:02:39 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 0.30 | 0.22 % | 9,255,690 | 14:02:06 |
CPG | Compass | 2,308.00 | 2,307.00 | 2,309.00 | 0.00 | 0.00 % | 279,672 | 14:01:15 |
CRH | Crh | 6,644.00 | 6,642.00 | 6,646.00 | -136.00 | -2.01 % | 316,846 | 14:02:38 |
DGE | Diageo | 2,827.00 | 2,826.00 | 2,827.00 | -23.00 | -0.81 % | 477,963 | 14:02:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,422.00 | 3,422.00 | 3,424.00 | -31.00 | -0.90 % | 415,964 | 14:02:39 |
FERG | Ferguson | 17,720.00 | 17,705.00 | 17,725.00 | 35.00 | 0.20 % | 9,781 | 14:01:58 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 40.00 | 0.25 % | 97,628 | 14:02:22 |
GLEN | Glencore | 473.40 | 473.25 | 473.35 | -2.60 | -0.55 % | 7,303,722 | 14:02:33 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.00 | 5.50 | 0.31 % | 1,352,140 | 14:02:04 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | 0.20 | 0.06 % | 2,141,120 | 14:02:21 |
HSBA | Hsbc | 697.00 | 697.00 | 697.20 | 1.00 | 0.14 % | 4,823,934 | 14:02:28 |
IAG | International Consolidat... | 184.65 | 184.60 | 184.70 | 3.45 | 1.90 % | 9,086,322 | 14:00:12 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | 50.00 | 1.75 % | 712,115 | 14:01:02 |
JD. | Jd Sports Fashion | 122.40 | 122.25 | 122.40 | 0.50 | 0.41 % | 1,964,451 | 14:02:22 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 62,536,723 | 13:31:44 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.24 | -0.06 | -0.11 % | 74,812,086 | 14:02:39 |
NWG | Natwest | 319.30 | 319.20 | 319.40 | 0.00 | 0.00 % | 8,452,606 | 14:02:39 |
PRU | Prudential | 792.80 | 792.60 | 793.00 | -9.00 | -1.12 % | 921,947 | 14:01:51 |
REL | Relx | 3,420.00 | 3,420.00 | 3,421.00 | -39.00 | -1.13 % | 475,838 | 14:02:06 |
RIO | Rio Tinto | 5,548.00 | 5,547.00 | 5,549.00 | -57.00 | -1.02 % | 1,303,626 | 14:02:40 |
RR. | Rolls-royce | 420.70 | 420.70 | 420.90 | -2.90 | -0.68 % | 4,308,193 | 14:02:36 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.50 | -3.00 | -0.10 % | 1,903,590 | 14:02:39 |
SSE | Sse | 1,803.50 | 1,803.00 | 1,804.00 | -8.50 | -0.47 % | 408,059 | 14:02:18 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.40 | 1.00 | 0.13 % | 4,969,769 | 14:00:53 |
TSCO | Tesco | 313.20 | 313.10 | 313.20 | 1.50 | 0.48 % | 14,661,053 | 14:01:38 |
ULVR | Unilever | 4,315.00 | 4,315.00 | 4,316.00 | 27.00 | 0.63 % | 941,415 | 14:02:07 |
VOD | Vodafone | 71.10 | 71.08 | 71.12 | 1.70 | 2.45 % | 34,195,922 | 14:00:52 |
WDS | Woodside Energy | 1,496.00 | 1,494.00 | 1,500.00 | -2.00 | -0.13 % | 25,874 | 14:02:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.20 | -2.50 | -2.89 % | 406,290 | 13:59:33 |
GKP | Gulf Keystone Petroleum | 128.70 | 128.60 | 129.90 | 8.90 | 7.43 % | 3,254,368 | 13:59:16 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.25 | 1.19 % | 2,111,629 | 13:35:30 |
MTRO | Metro Bank | 34.45 | 34.35 | 34.50 | -0.40 | -1.15 % | 271,742 | 13:54:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.05 | 68.60 | 69.10 | 0.65 | 0.95 % | 2,526,285 | 14:01:57 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 29.70 | 29.60 | 29.85 | -1.60 | -5.11 % | 4,480,218 | 14:01:31 |
BOO | Boohoo | 34.70 | 34.60 | 34.88 | -0.50 | -1.42 % | 1,495,132 | 13:59:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 761.50 | -2.50 | -0.33 % | 67,511 | 13:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions