We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,400.50 | 2,399.50 | 2,400.50 | -11.50 | -0.48 % | 286,634 | 10:14:59 |
ABF | Associated British Foods | 2,560.00 | 2,560.00 | 2,562.00 | -24.00 | -0.93 % | 42,187 | 10:13:08 |
AHT | Ashtead | 5,552.00 | 5,556.00 | 5,560.00 | -4.00 | -0.07 % | 21,729 | 10:15:22 |
AZN | Astrazeneca | 12,502.00 | 12,500.00 | 12,504.00 | -88.00 | -0.70 % | 105,637 | 10:15:18 |
BARC | Barclays | 214.00 | 214.05 | 214.15 | -2.15 | -0.99 % | 3,949,444 | 10:14:44 |
BATS | British American Tobacco | 2,421.00 | 2,420.00 | 2,422.00 | -13.00 | -0.53 % | 215,274 | 10:15:16 |
BHP | Bhp | 2,315.00 | 2,312.00 | 2,315.00 | -11.00 | -0.47 % | 100,808 | 10:13:22 |
BNC | Banco Santander | 404.50 | 401.00 | 402.50 | 3.50 | 0.87 % | 47,182 | 10:06:42 |
BP. | Bp | 461.85 | 461.65 | 461.80 | -1.30 | -0.28 % | 2,877,756 | 10:15:04 |
CNA | Centrica | 133.50 | 133.45 | 133.60 | -1.40 | -1.04 % | 1,506,556 | 10:14:02 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | 0.00 | 0.00 % | 141,966 | 10:14:44 |
CRH | Crh | 6,026.00 | 6,024.00 | 6,028.00 | -6.00 | -0.10 % | 53,086 | 10:15:07 |
DGE | Diageo | 2,704.50 | 2,704.50 | 2,705.50 | -8.00 | -0.29 % | 326,359 | 10:15:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,707.00 | 3,709.00 | -34.00 | -0.91 % | 66,029 | 10:15:01 |
FERG | Ferguson | 15,550.00 | 15,535.00 | 15,550.00 | -185.00 | -1.18 % | 3,872 | 10:07:39 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,865.00 | -100.00 | -0.67 % | 10,414 | 10:13:23 |
GLEN | Glencore | 471.20 | 471.05 | 471.20 | -6.00 | -1.26 % | 2,149,150 | 10:15:11 |
GSK | Gsk | 1,621.00 | 1,620.50 | 1,621.00 | -19.00 | -1.16 % | 676,537 | 10:15:17 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -0.10 | -0.03 % | 1,618,081 | 10:13:08 |
HSBA | Hsbc | 688.50 | 688.90 | 689.10 | -3.70 | -0.53 % | 4,766,882 | 10:14:52 |
IAG | International Consolidat... | 172.10 | 172.05 | 172.15 | -0.30 | -0.17 % | 1,906,566 | 10:15:01 |
III | 3i | 2,929.00 | 2,927.00 | 2,929.00 | -23.00 | -0.78 % | 330,927 | 10:15:03 |
JD. | Jd Sports Fashion | 125.85 | 125.80 | 125.90 | -2.30 | -1.79 % | 1,358,525 | 10:15:08 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.668 | 0.00 | 0.00 % | 1,848,465 | 09:38:57 |
LLOY | Lloyds Banking | 54.70 | 54.66 | 54.68 | -0.94 | -1.69 % | 17,626,548 | 10:15:12 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | -5.90 | -1.85 % | 1,666,870 | 10:15:12 |
PRU | Prudential | 744.60 | 744.40 | 744.80 | -17.60 | -2.31 % | 407,025 | 10:15:02 |
REL | Relx | 3,524.00 | 3,524.00 | 3,525.00 | -16.00 | -0.45 % | 194,602 | 10:15:21 |
RIO | Rio Tinto | 5,388.00 | 5,387.00 | 5,389.00 | -21.00 | -0.39 % | 358,226 | 10:14:44 |
RR. | Rolls-royce | 454.90 | 454.80 | 454.90 | -3.30 | -0.72 % | 983,545 | 10:15:16 |
SHEL | Shell | 2,730.00 | 2,729.50 | 2,730.50 | -6.50 | -0.24 % | 656,655 | 10:15:15 |
SSE | Sse | 1,774.50 | 1,773.50 | 1,774.50 | -10.00 | -0.56 % | 125,869 | 10:15:15 |
STAN | Standard Chartered | 739.40 | 739.20 | 739.40 | -5.00 | -0.67 % | 877,340 | 10:15:03 |
TSCO | Tesco | 307.30 | 307.20 | 307.40 | -2.30 | -0.74 % | 1,589,776 | 10:15:00 |
ULVR | Unilever | 4,400.00 | 4,399.00 | 4,400.00 | 11.00 | 0.25 % | 376,281 | 10:15:19 |
VOD | Vodafone | 71.90 | 71.90 | 71.94 | -0.30 | -0.42 % | 9,870,163 | 10:15:00 |
WDS | Woodside Energy | 1,430.00 | 1,416.00 | 1,420.00 | 14.00 | 0.99 % | 3,708 | 10:08:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.80 | 134.40 | 135.20 | -0.30 | -0.22 % | 99,582 | 10:14:48 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 0.25 | 1.67 % | 363,445 | 08:00:26 |
MTRO | Metro Bank | 37.45 | 37.00 | 37.65 | 0.00 | 0.00 % | 241,391 | 09:59:44 |
VAST | Vast Resources | 0.28 | 0.26 | 0.30 | -0.015 | -5.08 % | 15,824,294 | 09:00:28 |
THG | Thg | 71.40 | 71.25 | 71.50 | 0.45 | 0.63 % | 689,890 | 10:15:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.25 | 10.20 % | 1,068,687 | 09:46:54 |
PANR | Pantheon Resources | 32.55 | 32.60 | 33.10 | -2.25 | -6.47 % | 1,447,303 | 10:15:17 |
BOO | Boohoo | 34.20 | 34.20 | 34.50 | -0.40 | -1.16 % | 151,937 | 10:08:11 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | 0.0005 | 2.17 % | 8,079,258 | 10:03:54 |
JDW | Wetherspoon ( J.d.) | 759.50 | 759.50 | 761.00 | -3.00 | -0.39 % | 21,792 | 10:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions