We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.00 | 2,400.50 | 2,402.00 | -11.00 | -0.46 % | 145,145 | 09:00:13 |
ABF | Associated British Foods | 2,565.00 | 2,564.00 | 2,566.00 | -19.00 | -0.74 % | 27,359 | 08:59:57 |
AHT | Ashtead | 5,556.00 | 5,552.00 | 5,558.00 | 0.00 | 0.00 % | 10,703 | 09:00:15 |
AZN | Astrazeneca | 12,504.00 | 12,500.00 | 12,504.00 | -86.00 | -0.68 % | 53,213 | 09:00:20 |
BARC | Barclays | 215.00 | 215.00 | 215.10 | -1.15 | -0.53 % | 2,322,056 | 09:00:11 |
BATS | British American Tobacco | 2,427.00 | 2,426.00 | 2,428.00 | -7.00 | -0.29 % | 104,363 | 09:00:07 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,322.00 | -7.00 | -0.30 % | 30,109 | 08:51:46 |
BNC | Banco Santander | 404.50 | 404.00 | 405.00 | 3.50 | 0.87 % | 4,279 | 08:52:52 |
BP. | Bp | 462.80 | 462.80 | 462.95 | -0.35 | -0.08 % | 1,746,251 | 09:00:15 |
CNA | Centrica | 134.50 | 134.40 | 134.55 | -0.40 | -0.30 % | 499,567 | 09:00:14 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -3.00 | -0.14 % | 76,671 | 08:55:32 |
CRH | Crh | 6,028.00 | 6,026.00 | 6,030.00 | -4.00 | -0.07 % | 13,942 | 09:00:07 |
DGE | Diageo | 2,701.50 | 2,700.50 | 2,701.00 | -11.00 | -0.41 % | 138,241 | 09:00:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,722.00 | 3,721.00 | 3,723.00 | -21.00 | -0.56 % | 25,932 | 09:00:14 |
FERG | Ferguson | 15,685.00 | 15,615.00 | 15,660.00 | -50.00 | -0.32 % | 441 | 08:51:24 |
FLTR | Flutter Entertainment | 14,875.00 | 14,865.00 | 14,880.00 | -75.00 | -0.50 % | 5,424 | 09:00:01 |
GLEN | Glencore | 474.85 | 474.75 | 474.90 | -2.35 | -0.49 % | 1,335,652 | 09:00:09 |
GSK | Gsk | 1,628.50 | 1,628.00 | 1,629.00 | -11.50 | -0.70 % | 413,653 | 09:00:14 |
HLN | Haleon | 331.50 | 331.40 | 331.60 | 0.20 | 0.06 % | 821,323 | 08:58:40 |
HSBA | Hsbc | 689.80 | 689.70 | 689.90 | -2.40 | -0.35 % | 3,403,807 | 09:00:14 |
IAG | International Consolidat... | 172.95 | 172.85 | 173.00 | 0.55 | 0.32 % | 1,137,802 | 09:00:13 |
III | 3i | 2,930.00 | 2,927.00 | 2,929.00 | -22.00 | -0.75 % | 289,696 | 09:00:09 |
JD. | Jd Sports Fashion | 126.35 | 126.35 | 126.45 | -1.80 | -1.40 % | 944,717 | 09:00:11 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.698 | 0.00 | 0.00 % | 1,142,285 | 08:10:19 |
LLOY | Lloyds Banking | 55.00 | 54.96 | 54.98 | -0.64 | -1.15 % | 6,328,967 | 09:00:09 |
NWG | Natwest | 314.60 | 314.30 | 314.50 | -4.20 | -1.32 % | 809,005 | 09:00:14 |
PRU | Prudential | 754.80 | 754.00 | 754.60 | -7.40 | -0.97 % | 172,908 | 09:00:14 |
REL | Relx | 3,536.00 | 3,535.00 | 3,536.00 | -4.00 | -0.11 % | 101,156 | 09:00:05 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,407.00 | -2.00 | -0.04 % | 132,192 | 09:00:16 |
RR. | Rolls-royce | 455.70 | 455.60 | 455.80 | -2.50 | -0.55 % | 518,918 | 09:00:13 |
SHEL | Shell | 2,733.50 | 2,733.00 | 2,733.50 | -3.00 | -0.11 % | 331,969 | 09:00:13 |
SSE | Sse | 1,784.50 | 1,783.50 | 1,785.00 | 0.00 | 0.00 % | 79,779 | 09:00:21 |
STAN | Standard Chartered | 744.80 | 744.40 | 744.80 | 0.40 | 0.05 % | 441,165 | 09:00:09 |
TSCO | Tesco | 308.20 | 308.20 | 308.40 | -1.40 | -0.45 % | 823,563 | 08:58:41 |
ULVR | Unilever | 4,387.00 | 4,386.00 | 4,388.00 | -2.00 | -0.05 % | 234,310 | 09:00:13 |
VOD | Vodafone | 72.34 | 72.30 | 72.34 | 0.14 | 0.19 % | 4,954,235 | 09:00:04 |
WDS | Woodside Energy | 1,430.00 | 1,418.00 | 1,426.00 | 14.00 | 0.99 % | 910 | 08:49:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.20 | 135.80 | 137.00 | 2.10 | 1.55 % | 80,156 | 08:47:17 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 0.25 | 1.67 % | 121,045 | 08:00:26 |
MTRO | Metro Bank | 37.45 | 36.35 | 38.35 | 0.00 | 0.00 % | 86,261 | 08:57:03 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 11,820,480 | 08:42:56 |
THG | Thg | 71.00 | 70.85 | 71.40 | 0.05 | 0.07 % | 207,020 | 08:57:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 627,920 | 08:35:43 |
PANR | Pantheon Resources | 33.65 | 33.15 | 33.95 | -1.15 | -3.30 % | 843,284 | 08:56:46 |
BOO | Boohoo | 34.20 | 34.26 | 34.78 | -0.40 | -1.16 % | 62,111 | 08:56:41 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | 0.00 | 0.00 % | 2,929,075 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.00 | 763.00 | -1.50 | -0.20 % | 11,513 | 09:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions