We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,396.00 | 2,395.50 | 2,396.50 | -16.00 | -0.66 % | 318,877 | 10:55:37 |
ABF | Associated British Foods | 2,560.00 | 2,559.00 | 2,561.00 | -24.00 | -0.93 % | 53,785 | 10:55:43 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -4.00 | -0.07 % | 30,913 | 10:55:39 |
AZN | Astrazeneca | 12,480.00 | 12,478.00 | 12,480.00 | -110.00 | -0.87 % | 138,915 | 10:55:45 |
BARC | Barclays | 214.45 | 214.45 | 214.50 | -1.70 | -0.79 % | 4,867,950 | 10:55:37 |
BATS | British American Tobacco | 2,418.00 | 2,417.00 | 2,418.00 | -16.00 | -0.66 % | 277,186 | 10:55:30 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,309.00 | -18.00 | -0.77 % | 121,834 | 10:54:22 |
BNC | Banco Santander | 403.50 | 402.50 | 403.50 | 2.50 | 0.62 % | 53,543 | 10:49:29 |
BP. | Bp | 461.60 | 461.50 | 461.60 | -1.55 | -0.33 % | 4,071,063 | 10:55:40 |
CNA | Centrica | 133.95 | 133.90 | 134.05 | -0.95 | -0.70 % | 2,045,133 | 10:55:39 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | -6.00 | -0.27 % | 172,602 | 10:52:45 |
CRH | Crh | 6,024.00 | 6,022.00 | 6,026.00 | -8.00 | -0.13 % | 79,366 | 10:55:06 |
DGE | Diageo | 2,695.50 | 2,695.50 | 2,696.00 | -17.00 | -0.63 % | 520,341 | 10:55:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,689.00 | 3,691.00 | -51.00 | -1.36 % | 86,541 | 10:55:33 |
FERG | Ferguson | 15,540.00 | 15,530.00 | 15,545.00 | -195.00 | -1.24 % | 4,223 | 10:55:29 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | -185.00 | -1.24 % | 15,966 | 10:55:17 |
GLEN | Glencore | 469.25 | 469.20 | 469.35 | -7.95 | -1.67 % | 2,760,535 | 10:55:37 |
GSK | Gsk | 1,617.00 | 1,616.50 | 1,617.00 | -23.00 | -1.40 % | 823,454 | 10:55:38 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | -1.50 | -0.45 % | 1,829,092 | 10:55:37 |
HSBA | Hsbc | 688.90 | 688.70 | 688.80 | -3.30 | -0.48 % | 5,185,382 | 10:55:45 |
IAG | International Consolidat... | 172.00 | 171.85 | 172.00 | -0.40 | -0.23 % | 2,160,315 | 10:55:37 |
III | 3i | 2,907.00 | 2,907.00 | 2,909.00 | -45.00 | -1.52 % | 371,701 | 10:55:30 |
JD. | Jd Sports Fashion | 124.95 | 124.90 | 125.00 | -3.20 | -2.50 % | 1,695,969 | 10:55:36 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.662 | 0.00 | 0.00 % | 1,955,825 | 10:22:56 |
LLOY | Lloyds Banking | 54.68 | 54.66 | 54.68 | -0.96 | -1.73 % | 22,930,634 | 10:54:34 |
NWG | Natwest | 313.50 | 313.40 | 313.60 | -5.30 | -1.66 % | 2,268,215 | 10:54:59 |
PRU | Prudential | 742.40 | 742.20 | 742.60 | -19.80 | -2.60 % | 557,639 | 10:55:42 |
REL | Relx | 3,521.00 | 3,521.00 | 3,522.00 | -19.00 | -0.54 % | 237,521 | 10:54:30 |
RIO | Rio Tinto | 5,373.00 | 5,372.00 | 5,373.00 | -36.00 | -0.67 % | 389,139 | 10:55:44 |
RR. | Rolls-royce | 455.10 | 455.00 | 455.20 | -3.10 | -0.68 % | 1,188,082 | 10:55:17 |
SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.00 | -11.50 | -0.42 % | 985,724 | 10:55:30 |
SSE | Sse | 1,774.50 | 1,774.00 | 1,774.50 | -10.00 | -0.56 % | 146,223 | 10:55:43 |
STAN | Standard Chartered | 741.40 | 741.20 | 741.40 | -3.00 | -0.40 % | 1,041,148 | 10:55:44 |
TSCO | Tesco | 307.50 | 307.40 | 307.60 | -2.10 | -0.68 % | 2,020,966 | 10:55:37 |
ULVR | Unilever | 4,400.00 | 4,399.00 | 4,400.00 | 11.00 | 0.25 % | 444,234 | 10:53:44 |
VOD | Vodafone | 71.94 | 71.92 | 71.96 | -0.26 | -0.36 % | 11,764,159 | 10:54:59 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,412.00 | -8.00 | -0.56 % | 7,104 | 10:49:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.60 | 135.10 | -0.10 | -0.07 % | 140,808 | 10:54:31 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 554,788 | 10:44:09 |
MTRO | Metro Bank | 37.45 | 37.20 | 37.40 | 0.00 | 0.00 % | 271,566 | 10:55:22 |
VAST | Vast Resources | 0.28 | 0.26 | 0.30 | -0.015 | -5.08 % | 15,824,294 | 09:00:28 |
THG | Thg | 71.05 | 70.95 | 71.30 | 0.10 | 0.14 % | 779,225 | 10:55:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.25 | 10.20 % | 1,537,408 | 09:46:54 |
PANR | Pantheon Resources | 32.25 | 32.25 | 32.30 | -2.55 | -7.33 % | 1,891,880 | 10:54:56 |
BOO | Boohoo | 34.20 | 34.20 | 34.48 | -0.40 | -1.16 % | 195,853 | 10:24:09 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | 0.0005 | 2.17 % | 8,090,058 | 10:03:54 |
JDW | Wetherspoon ( J.d.) | 758.00 | 757.50 | 760.00 | -4.50 | -0.59 % | 25,091 | 10:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions