We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.50 | 2,379.00 | 2,381.00 | -9.00 | -0.38 % | 120,166 | 08:36:50 |
ABF | Associated British Foods | 2,502.00 | 2,502.00 | 2,504.00 | 19.00 | 0.77 % | 29,643 | 08:36:05 |
AHT | Ashtead | 5,500.00 | 5,502.00 | 5,506.00 | 78.00 | 1.44 % | 34,755 | 08:36:31 |
AZN | Astrazeneca | 12,514.00 | 12,514.00 | 12,516.00 | 4.00 | 0.03 % | 39,129 | 08:36:48 |
BARC | Barclays | 204.25 | 204.10 | 204.25 | 2.25 | 1.11 % | 2,297,348 | 08:36:48 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,404.00 | 11.00 | 0.46 % | 97,260 | 08:36:43 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,226.00 | -10.00 | -0.45 % | 74,870 | 08:35:30 |
BNC | Banco Santander | 372.00 | 372.00 | 373.00 | 1.50 | 0.40 % | 18,425 | 08:36:14 |
BP. | Bp | 460.95 | 460.85 | 461.05 | 0.95 | 0.21 % | 1,171,913 | 08:36:49 |
CNA | Centrica | 132.40 | 132.40 | 132.55 | 0.40 | 0.30 % | 582,152 | 08:36:45 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,213.00 | -6.00 | -0.27 % | 53,854 | 08:36:33 |
CRH | Crh | 6,106.00 | 6,100.00 | 6,106.00 | 76.00 | 1.26 % | 10,914 | 08:35:56 |
DGE | Diageo | 2,581.00 | 2,580.00 | 2,581.00 | 2.00 | 0.08 % | 107,586 | 08:36:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,745.00 | 3,745.00 | 3,746.00 | 38.00 | 1.03 % | 37,274 | 08:36:49 |
FERG | Ferguson | 15,925.00 | 15,925.00 | 15,940.00 | 105.00 | 0.66 % | 3,317 | 08:36:43 |
FLTR | Flutter Entertainment | 14,225.00 | 14,220.00 | 14,235.00 | 390.00 | 2.82 % | 17,084 | 08:35:09 |
GLEN | Glencore | 453.65 | 453.55 | 453.75 | -0.90 | -0.20 % | 1,087,419 | 08:36:48 |
GSK | Gsk | 1,601.00 | 1,600.50 | 1,601.50 | -3.50 | -0.22 % | 133,636 | 08:36:48 |
HLN | Haleon | 324.70 | 324.90 | 325.00 | 0.40 | 0.12 % | 209,076 | 08:36:51 |
HSBA | Hsbc | 686.60 | 686.60 | 686.70 | 9.80 | 1.45 % | 2,094,745 | 08:36:50 |
IAG | International Consolidat... | 165.60 | 165.50 | 165.65 | 2.10 | 1.28 % | 1,017,316 | 08:36:37 |
III | 3i | 3,072.00 | 3,070.00 | 3,073.00 | 32.00 | 1.05 % | 48,179 | 08:36:33 |
JD. | Jd Sports Fashion | 121.35 | 121.30 | 121.45 | 0.60 | 0.50 % | 181,802 | 08:35:05 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | 0.40 | 0.74 % | 4,276,510 | 08:36:45 |
NWG | Natwest | 309.30 | 309.30 | 309.40 | 2.10 | 0.68 % | 607,137 | 08:36:45 |
PRU | Prudential | 701.60 | 701.80 | 702.20 | 1.60 | 0.23 % | 343,877 | 08:36:10 |
REL | Relx | 3,586.00 | 3,585.00 | 3,587.00 | 28.00 | 0.79 % | 139,457 | 08:36:46 |
RIO | Rio Tinto | 5,163.00 | 5,162.00 | 5,164.00 | -56.00 | -1.07 % | 161,727 | 08:36:47 |
RR. | Rolls-royce | 465.00 | 464.80 | 465.20 | 7.20 | 1.57 % | 1,703,888 | 08:36:35 |
SHEL | Shell | 2,726.00 | 2,726.00 | 2,726.50 | 15.00 | 0.55 % | 344,334 | 08:36:42 |
SSE | Sse | 1,765.00 | 1,764.50 | 1,766.00 | -2.00 | -0.11 % | 58,099 | 08:36:48 |
STAN | Standard Chartered | 729.40 | 729.20 | 729.80 | 5.20 | 0.72 % | 212,452 | 08:36:48 |
TSCO | Tesco | 310.00 | 309.90 | 310.10 | -0.20 | -0.06 % | 943,543 | 08:35:32 |
ULVR | Unilever | 4,443.00 | 4,442.00 | 4,444.00 | -7.00 | -0.16 % | 132,295 | 08:36:25 |
VOD | Vodafone | 70.08 | 70.10 | 70.16 | 1.12 | 1.62 % | 2,448,200 | 08:36:42 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 3,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.80 | 131.90 | 0.20 | 0.15 % | 124,564 | 08:36:01 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.25 | 0.10 | 0.28 % | 12,281 | 08:29:33 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.60 | 65.40 | 65.80 | 1.20 | 1.86 % | 351,683 | 08:36:45 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 213,278 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 58,669 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.00 | 722.50 | 725.50 | -0.50 | -0.07 % | 14,531 | 08:36:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions