We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.50 | 2,379.00 | 2,381.00 | -8.00 | -0.33 % | 121,850 | 08:37:56 |
ABF | Associated British Foods | 2,502.00 | 2,501.00 | 2,503.00 | 19.00 | 0.77 % | 30,118 | 08:38:17 |
AHT | Ashtead | 5,490.00 | 5,488.00 | 5,492.00 | 68.00 | 1.25 % | 37,984 | 08:38:22 |
AZN | Astrazeneca | 12,508.00 | 12,506.00 | 12,510.00 | -2.00 | -0.02 % | 39,554 | 08:38:09 |
BARC | Barclays | 204.00 | 203.95 | 204.05 | 2.00 | 0.99 % | 2,344,995 | 08:38:26 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,403.00 | 10.00 | 0.42 % | 102,725 | 08:38:09 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,227.00 | -11.00 | -0.49 % | 80,946 | 08:37:32 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 1.50 | 0.40 % | 18,425 | 08:37:11 |
BP. | Bp | 460.80 | 460.75 | 460.90 | 0.80 | 0.17 % | 1,180,699 | 08:38:25 |
CNA | Centrica | 132.40 | 132.40 | 132.55 | 0.40 | 0.30 % | 583,068 | 08:37:50 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -6.00 | -0.27 % | 54,036 | 08:37:22 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,098.00 | 66.00 | 1.09 % | 11,351 | 08:38:05 |
DGE | Diageo | 2,580.00 | 2,578.50 | 2,579.50 | 1.00 | 0.04 % | 107,882 | 08:38:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,743.00 | 3,744.00 | 3,746.00 | 36.00 | 0.97 % | 37,526 | 08:38:27 |
FERG | Ferguson | 15,925.00 | 15,910.00 | 15,935.00 | 105.00 | 0.66 % | 3,333 | 08:37:49 |
FLTR | Flutter Entertainment | 14,190.00 | 14,180.00 | 14,195.00 | 355.00 | 2.57 % | 17,550 | 08:38:23 |
GLEN | Glencore | 453.20 | 453.25 | 453.45 | -1.35 | -0.30 % | 1,106,340 | 08:38:26 |
GSK | Gsk | 1,601.00 | 1,600.50 | 1,601.00 | -3.50 | -0.22 % | 139,764 | 08:38:09 |
HLN | Haleon | 325.00 | 324.90 | 325.10 | 0.70 | 0.22 % | 212,167 | 08:38:03 |
HSBA | Hsbc | 686.10 | 686.00 | 686.30 | 9.30 | 1.37 % | 2,127,285 | 08:38:26 |
IAG | International Consolidat... | 165.55 | 165.45 | 165.60 | 2.05 | 1.25 % | 1,025,637 | 08:37:53 |
III | 3i | 3,072.00 | 3,071.00 | 3,074.00 | 32.00 | 1.05 % | 49,046 | 08:38:10 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.70 | 0.85 | 0.70 % | 239,510 | 08:37:52 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.56 | 54.56 | 54.60 | 0.38 | 0.70 % | 4,357,098 | 08:38:26 |
NWG | Natwest | 309.10 | 308.90 | 309.10 | 1.90 | 0.62 % | 612,933 | 08:38:17 |
PRU | Prudential | 701.60 | 701.20 | 701.60 | 1.60 | 0.23 % | 345,732 | 08:38:05 |
REL | Relx | 3,589.00 | 3,588.00 | 3,590.00 | 31.00 | 0.87 % | 141,195 | 08:38:26 |
RIO | Rio Tinto | 5,159.00 | 5,157.00 | 5,159.00 | -60.00 | -1.15 % | 163,078 | 08:37:55 |
RR. | Rolls-royce | 465.00 | 465.00 | 465.40 | 7.20 | 1.57 % | 1,710,229 | 08:38:29 |
SHEL | Shell | 2,725.00 | 2,725.00 | 2,726.00 | 14.00 | 0.52 % | 349,537 | 08:38:26 |
SSE | Sse | 1,765.00 | 1,764.50 | 1,765.50 | -2.00 | -0.11 % | 58,116 | 08:37:01 |
STAN | Standard Chartered | 729.00 | 728.20 | 728.60 | 4.80 | 0.66 % | 213,915 | 08:38:20 |
TSCO | Tesco | 309.30 | 309.20 | 309.50 | -0.90 | -0.29 % | 969,607 | 08:38:25 |
ULVR | Unilever | 4,442.00 | 4,441.00 | 4,443.00 | -8.00 | -0.18 % | 132,772 | 08:37:44 |
VOD | Vodafone | 70.06 | 70.04 | 70.08 | 1.10 | 1.60 % | 2,633,532 | 08:38:15 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 3,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.90 | 0.20 | 0.15 % | 124,564 | 08:37:35 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 12,422 | 08:38:17 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.60 | 65.40 | 65.80 | 1.20 | 1.86 % | 351,683 | 08:36:45 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 213,278 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 58,669 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.00 | 722.50 | 724.50 | -0.50 | -0.07 % | 15,009 | 08:37:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions