We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.50 | 2,373.00 | 2,374.50 | -16.00 | -0.67 % | 246,805 | 10:45:23 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 84,959 | 10:42:13 |
AHT | Ashtead | 5,460.00 | 5,460.00 | 5,462.00 | 38.00 | 0.70 % | 81,609 | 10:43:49 |
AZN | Astrazeneca | 12,454.00 | 12,452.00 | 12,456.00 | -56.00 | -0.45 % | 81,716 | 10:44:45 |
BARC | Barclays | 203.00 | 202.95 | 203.00 | 1.00 | 0.50 % | 7,817,923 | 10:45:23 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 341,834 | 10:43:27 |
BHP | Bhp | 2,200.00 | 2,200.00 | 2,202.00 | -35.00 | -1.57 % | 184,110 | 10:42:58 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 42,705 | 10:36:30 |
BP. | Bp | 459.90 | 459.90 | 460.00 | -0.10 | -0.02 % | 3,302,858 | 10:45:02 |
CNA | Centrica | 131.80 | 131.80 | 131.90 | -0.20 | -0.15 % | 1,549,785 | 10:44:46 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 153,517 | 10:42:41 |
CRH | Crh | 6,108.00 | 6,104.00 | 6,110.00 | 78.00 | 1.29 % | 60,400 | 10:44:02 |
DGE | Diageo | 2,561.50 | 2,560.50 | 2,561.50 | -17.50 | -0.68 % | 601,569 | 10:45:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,702.00 | 3,704.00 | -4.00 | -0.11 % | 110,261 | 10:44:36 |
FERG | Ferguson | 15,835.00 | 15,840.00 | 15,850.00 | 15.00 | 0.09 % | 5,475 | 10:43:10 |
FLTR | Flutter Entertainment | 14,135.00 | 14,125.00 | 14,135.00 | 300.00 | 2.17 % | 37,135 | 10:44:09 |
GLEN | Glencore | 450.00 | 449.95 | 450.05 | -4.55 | -1.00 % | 3,507,796 | 10:45:23 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,591.50 | -13.00 | -0.81 % | 391,270 | 10:44:45 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -0.90 | -0.28 % | 776,040 | 10:45:00 |
HSBA | Hsbc | 682.10 | 681.90 | 682.10 | 5.30 | 0.78 % | 3,982,616 | 10:44:54 |
IAG | International Consolidat... | 164.40 | 164.35 | 164.50 | 0.90 | 0.55 % | 2,169,625 | 10:44:51 |
III | 3i | 3,052.00 | 3,051.00 | 3,053.00 | 12.00 | 0.39 % | 96,158 | 10:44:27 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.75 | 0.00 | 0.00 % | 500,977 | 10:42:15 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | -0.08 | -0.15 % | 14,612,334 | 10:44:34 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | -1.60 | -0.52 % | 1,372,199 | 10:45:11 |
PRU | Prudential | 697.00 | 697.00 | 697.40 | -3.00 | -0.43 % | 869,709 | 10:43:19 |
REL | Relx | 3,570.00 | 3,569.00 | 3,571.00 | 12.00 | 0.34 % | 453,622 | 10:44:54 |
RIO | Rio Tinto | 5,139.00 | 5,139.00 | 5,141.00 | -80.00 | -1.53 % | 338,917 | 10:44:33 |
RR. | Rolls-royce | 461.50 | 461.60 | 461.80 | 3.70 | 0.81 % | 4,528,971 | 10:45:17 |
SHEL | Shell | 2,727.50 | 2,727.00 | 2,727.50 | 16.50 | 0.61 % | 1,090,891 | 10:45:16 |
SSE | Sse | 1,755.50 | 1,755.00 | 1,756.00 | -11.50 | -0.65 % | 136,298 | 10:44:45 |
STAN | Standard Chartered | 718.60 | 718.20 | 718.60 | -5.60 | -0.77 % | 1,134,392 | 10:44:45 |
TSCO | Tesco | 307.50 | 307.50 | 307.60 | -2.70 | -0.87 % | 2,658,410 | 10:44:51 |
ULVR | Unilever | 4,427.00 | 4,427.00 | 4,428.00 | -23.00 | -0.52 % | 406,770 | 10:45:16 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 7,512,809 | 10:44:44 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.70 | 131.30 | 0.00 | 0.00 % | 209,271 | 10:42:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 35.05 | 34.95 | 35.25 | -0.15 | -0.43 % | 152,980 | 10:44:18 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,841,644 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,030,405 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.54 | -0.14 | -0.42 % | 1,061,089 | 10:42:13 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.50 | -0.50 | -0.07 % | 45,082 | 10:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions