![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.50 | 2,377.50 | 2,379.00 | -12.00 | -0.50 % | 131,178 | 08:45:39 |
ABF | Associated British Foods | 2,497.00 | 2,496.00 | 2,497.00 | 14.00 | 0.56 % | 35,813 | 08:45:04 |
AHT | Ashtead | 5,450.00 | 5,448.00 | 5,452.00 | 28.00 | 0.52 % | 51,364 | 08:45:44 |
AZN | Astrazeneca | 12,504.00 | 12,502.00 | 12,508.00 | -6.00 | -0.05 % | 40,483 | 08:45:44 |
BARC | Barclays | 203.70 | 203.60 | 203.70 | 1.70 | 0.84 % | 2,714,698 | 08:45:42 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 123,553 | 08:45:39 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,219.00 | -18.00 | -0.81 % | 90,197 | 08:45:01 |
BNC | Banco Santander | 372.00 | 371.00 | 372.50 | 1.50 | 0.40 % | 18,454 | 08:45:39 |
BP. | Bp | 460.10 | 460.10 | 460.20 | 0.10 | 0.02 % | 1,333,301 | 08:45:44 |
CNA | Centrica | 132.30 | 132.20 | 132.35 | 0.30 | 0.23 % | 747,335 | 08:44:03 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -7.00 | -0.32 % | 56,826 | 08:45:43 |
CRH | Crh | 6,084.00 | 6,084.00 | 6,090.00 | 54.00 | 0.90 % | 13,061 | 08:45:44 |
DGE | Diageo | 2,577.00 | 2,577.00 | 2,578.50 | -2.00 | -0.08 % | 117,995 | 08:45:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,718.00 | 3,721.00 | 13.00 | 0.35 % | 40,773 | 08:45:44 |
FERG | Ferguson | 15,875.00 | 15,870.00 | 15,890.00 | 55.00 | 0.35 % | 4,077 | 08:45:35 |
FLTR | Flutter Entertainment | 14,175.00 | 14,170.00 | 14,185.00 | 340.00 | 2.46 % | 19,063 | 08:45:43 |
GLEN | Glencore | 452.70 | 452.65 | 452.85 | -1.85 | -0.41 % | 1,166,339 | 08:45:43 |
GSK | Gsk | 1,601.00 | 1,601.00 | 1,602.00 | -3.50 | -0.22 % | 145,313 | 08:45:43 |
HLN | Haleon | 324.50 | 324.40 | 324.60 | 0.20 | 0.06 % | 269,687 | 08:45:26 |
HSBA | Hsbc | 685.50 | 685.20 | 685.50 | 8.70 | 1.29 % | 2,276,439 | 08:45:35 |
IAG | International Consolidat... | 165.45 | 165.40 | 165.50 | 1.95 | 1.19 % | 1,098,078 | 08:45:42 |
III | 3i | 3,070.00 | 3,069.00 | 3,072.00 | 30.00 | 0.99 % | 50,203 | 08:45:39 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | 0.45 | 0.37 % | 274,699 | 08:45:01 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.48 | 54.46 | 54.50 | 0.30 | 0.55 % | 4,740,836 | 08:45:01 |
NWG | Natwest | 308.90 | 308.70 | 308.90 | 1.70 | 0.55 % | 708,710 | 08:45:04 |
PRU | Prudential | 698.80 | 698.80 | 699.20 | -1.20 | -0.17 % | 373,536 | 08:45:39 |
REL | Relx | 3,581.00 | 3,580.00 | 3,582.00 | 23.00 | 0.65 % | 155,069 | 08:45:39 |
RIO | Rio Tinto | 5,164.00 | 5,163.00 | 5,165.00 | -55.00 | -1.05 % | 173,311 | 08:45:43 |
RR. | Rolls-royce | 463.40 | 463.10 | 463.50 | 5.60 | 1.22 % | 1,782,039 | 08:45:39 |
SHEL | Shell | 2,722.00 | 2,722.00 | 2,722.50 | 11.00 | 0.41 % | 388,789 | 08:45:44 |
SSE | Sse | 1,762.00 | 1,761.50 | 1,763.00 | -5.00 | -0.28 % | 61,514 | 08:45:39 |
STAN | Standard Chartered | 726.20 | 726.20 | 726.60 | 2.00 | 0.28 % | 246,566 | 08:45:41 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | -0.90 | -0.29 % | 1,038,629 | 08:45:15 |
ULVR | Unilever | 4,440.00 | 4,439.00 | 4,441.00 | -10.00 | -0.22 % | 150,864 | 08:45:16 |
VOD | Vodafone | 70.14 | 70.10 | 70.16 | 1.18 | 1.71 % | 2,910,186 | 08:45:44 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 5,105 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.90 | 0.20 | 0.15 % | 124,565 | 08:45:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.55 | 35.05 | 0.10 | 0.28 % | 12,552 | 08:45:23 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.05 | 64.90 | 65.35 | 0.65 | 1.01 % | 442,991 | 08:45:45 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 271,426 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.46 | -0.08 | -0.24 % | 65,376 | 08:45:35 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 727.00 | -1.00 | -0.14 % | 17,247 | 08:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions