We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.50 | 2,376.50 | 2,377.50 | -11.00 | -0.46 % | 219,469 | 10:09:16 |
ABF | Associated British Foods | 2,494.00 | 2,492.00 | 2,495.00 | 11.00 | 0.44 % | 75,529 | 10:10:44 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 75,272 | 10:10:47 |
AZN | Astrazeneca | 12,458.00 | 12,456.00 | 12,460.00 | -52.00 | -0.42 % | 69,452 | 10:09:18 |
BARC | Barclays | 203.30 | 203.30 | 203.40 | 1.30 | 0.64 % | 6,548,378 | 10:10:34 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 287,577 | 10:10:32 |
BHP | Bhp | 2,206.00 | 2,206.00 | 2,208.00 | -29.00 | -1.30 % | 162,390 | 10:10:43 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 38,229 | 10:10:47 |
BP. | Bp | 460.70 | 460.55 | 460.70 | 0.70 | 0.15 % | 2,574,927 | 10:10:48 |
CNA | Centrica | 132.10 | 132.05 | 132.20 | 0.10 | 0.08 % | 1,385,604 | 10:10:34 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 121,206 | 10:07:56 |
CRH | Crh | 6,074.00 | 6,074.00 | 6,078.00 | 44.00 | 0.73 % | 48,088 | 10:10:35 |
DGE | Diageo | 2,568.50 | 2,568.50 | 2,570.00 | -10.50 | -0.41 % | 269,110 | 10:10:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,703.00 | 3,704.00 | -4.00 | -0.11 % | 89,443 | 10:10:38 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,855.00 | 25.00 | 0.16 % | 5,161 | 09:56:36 |
FLTR | Flutter Entertainment | 14,140.00 | 14,140.00 | 14,155.00 | 305.00 | 2.20 % | 35,179 | 10:08:49 |
GLEN | Glencore | 451.10 | 451.05 | 451.20 | -3.45 | -0.76 % | 3,253,309 | 10:10:48 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,592.50 | -12.00 | -0.75 % | 323,619 | 10:10:22 |
HLN | Haleon | 323.30 | 323.20 | 323.40 | -1.00 | -0.31 % | 531,515 | 10:08:16 |
HSBA | Hsbc | 683.60 | 683.60 | 683.80 | 6.80 | 1.00 % | 3,789,640 | 10:10:34 |
IAG | International Consolidat... | 163.80 | 163.75 | 163.85 | 0.30 | 0.18 % | 2,034,036 | 10:10:12 |
III | 3i | 3,053.00 | 3,053.00 | 3,056.00 | 13.00 | 0.43 % | 87,388 | 10:10:34 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.15 | 0.35 | 0.29 % | 379,198 | 10:09:38 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,796,413 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.08 | 54.12 | -0.04 | -0.07 % | 12,517,724 | 10:10:58 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | -0.80 | -0.26 % | 1,189,027 | 10:09:18 |
PRU | Prudential | 697.20 | 697.00 | 697.60 | -2.80 | -0.40 % | 817,641 | 10:10:47 |
REL | Relx | 3,573.00 | 3,573.00 | 3,575.00 | 15.00 | 0.42 % | 392,922 | 10:10:34 |
RIO | Rio Tinto | 5,146.00 | 5,145.00 | 5,147.00 | -73.00 | -1.40 % | 320,049 | 10:10:40 |
RR. | Rolls-royce | 461.90 | 461.80 | 462.10 | 4.10 | 0.90 % | 3,317,014 | 10:10:47 |
SHEL | Shell | 2,727.00 | 2,727.50 | 2,728.50 | 16.00 | 0.59 % | 865,654 | 10:10:41 |
SSE | Sse | 1,756.00 | 1,755.00 | 1,756.00 | -11.00 | -0.62 % | 115,759 | 10:10:58 |
STAN | Standard Chartered | 719.80 | 719.40 | 720.00 | -4.40 | -0.61 % | 1,018,715 | 10:10:44 |
TSCO | Tesco | 308.20 | 308.10 | 308.30 | -2.00 | -0.64 % | 2,284,246 | 10:10:35 |
ULVR | Unilever | 4,425.00 | 4,425.00 | 4,426.00 | -25.00 | -0.56 % | 339,437 | 10:10:34 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.74 | 1.07 % | 5,903,759 | 10:09:45 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.40 | 0.20 | 0.15 % | 207,596 | 10:10:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 441,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 47,776 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.85 | 64.60 | 65.00 | 0.45 | 0.70 % | 942,839 | 10:06:50 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,613 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 652,922 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.30 | 33.54 | 0.04 | 0.12 % | 1,059,402 | 10:10:46 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 19,231,625 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 721.00 | 719.50 | 722.00 | -4.50 | -0.62 % | 37,094 | 10:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions