![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.00 | 2,373.50 | 2,375.00 | -12.50 | -0.52 % | 131,843 | 08:48:56 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,497.00 | 13.00 | 0.52 % | 36,799 | 08:48:16 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 52,670 | 08:49:01 |
AZN | Astrazeneca | 12,500.00 | 12,500.00 | 12,504.00 | -10.00 | -0.08 % | 41,784 | 08:49:00 |
BARC | Barclays | 203.55 | 203.50 | 203.60 | 1.55 | 0.77 % | 2,853,206 | 08:48:48 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 128,381 | 08:47:56 |
BHP | Bhp | 2,217.00 | 2,217.00 | 2,219.00 | -18.00 | -0.81 % | 90,198 | 08:49:01 |
BNC | Banco Santander | 372.00 | 371.00 | 372.00 | 1.50 | 0.40 % | 18,454 | 08:45:53 |
BP. | Bp | 460.40 | 460.40 | 460.55 | 0.40 | 0.09 % | 1,359,406 | 08:49:01 |
CNA | Centrica | 132.50 | 132.45 | 132.60 | 0.50 | 0.38 % | 752,439 | 08:49:00 |
CPG | Compass | 2,210.00 | 2,209.00 | 2,211.00 | -7.00 | -0.32 % | 57,735 | 08:46:56 |
CRH | Crh | 6,098.00 | 6,096.00 | 6,100.00 | 68.00 | 1.13 % | 14,436 | 08:48:58 |
DGE | Diageo | 2,577.50 | 2,577.00 | 2,578.00 | -1.50 | -0.06 % | 120,474 | 08:48:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,722.00 | 3,721.00 | 3,724.00 | 15.00 | 0.40 % | 42,699 | 08:48:59 |
FERG | Ferguson | 15,875.00 | 15,870.00 | 15,890.00 | 55.00 | 0.35 % | 4,077 | 08:45:35 |
FLTR | Flutter Entertainment | 14,185.00 | 14,175.00 | 14,190.00 | 350.00 | 2.53 % | 19,265 | 08:47:25 |
GLEN | Glencore | 452.75 | 452.40 | 452.55 | -1.80 | -0.40 % | 1,214,319 | 08:48:56 |
GSK | Gsk | 1,602.00 | 1,601.00 | 1,602.00 | -2.50 | -0.16 % | 148,557 | 08:47:12 |
HLN | Haleon | 324.40 | 324.20 | 324.40 | 0.10 | 0.03 % | 308,778 | 08:49:00 |
HSBA | Hsbc | 685.20 | 685.00 | 685.20 | 8.40 | 1.24 % | 2,364,586 | 08:49:01 |
IAG | International Consolidat... | 165.70 | 165.75 | 165.95 | 2.20 | 1.35 % | 1,114,984 | 08:48:55 |
III | 3i | 3,069.00 | 3,068.00 | 3,070.00 | 29.00 | 0.95 % | 50,800 | 08:49:01 |
JD. | Jd Sports Fashion | 121.15 | 121.15 | 121.30 | 0.40 | 0.33 % | 275,629 | 08:48:49 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.50 | 54.48 | 54.52 | 0.32 | 0.59 % | 4,879,066 | 08:47:12 |
NWG | Natwest | 308.50 | 308.50 | 308.70 | 1.30 | 0.42 % | 729,999 | 08:48:55 |
PRU | Prudential | 699.20 | 699.80 | 700.20 | -0.80 | -0.11 % | 379,729 | 08:48:43 |
REL | Relx | 3,582.00 | 3,581.00 | 3,582.00 | 24.00 | 0.67 % | 162,645 | 08:49:00 |
RIO | Rio Tinto | 5,164.00 | 5,162.00 | 5,164.00 | -55.00 | -1.05 % | 175,258 | 08:48:56 |
RR. | Rolls-royce | 463.20 | 463.00 | 463.40 | 5.40 | 1.18 % | 1,803,500 | 08:49:02 |
SHEL | Shell | 2,723.00 | 2,722.50 | 2,723.50 | 12.00 | 0.44 % | 409,874 | 08:49:00 |
SSE | Sse | 1,763.50 | 1,762.50 | 1,763.50 | -3.50 | -0.20 % | 63,104 | 08:48:56 |
STAN | Standard Chartered | 726.40 | 726.20 | 726.60 | 2.20 | 0.30 % | 256,449 | 08:49:01 |
TSCO | Tesco | 309.30 | 309.20 | 309.40 | -0.90 | -0.29 % | 1,106,354 | 08:48:44 |
ULVR | Unilever | 4,443.00 | 4,442.00 | 4,443.00 | -7.00 | -0.16 % | 155,582 | 08:49:02 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | 1.04 | 1.51 % | 2,971,348 | 08:48:56 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 5,105 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.80 | 0.20 | 0.15 % | 124,565 | 08:46:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 274,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.55 | 35.05 | 0.10 | 0.28 % | 12,552 | 08:45:23 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.35 | 65.10 | 65.50 | 0.95 | 1.48 % | 444,213 | 08:48:45 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 271,426 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.44 | -0.08 | -0.24 % | 65,376 | 08:46:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 726.50 | -1.00 | -0.14 % | 17,247 | 08:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions