![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.50 | 2,371.00 | 2,372.00 | -16.00 | -0.67 % | 330,920 | 12:00:14 |
ABF | Associated British Foods | 2,499.00 | 2,499.00 | 2,500.00 | 16.00 | 0.64 % | 123,810 | 11:59:58 |
AHT | Ashtead | 5,468.00 | 5,468.00 | 5,472.00 | 46.00 | 0.85 % | 330,145 | 11:59:32 |
AZN | Astrazeneca | 12,456.00 | 12,458.00 | 12,460.00 | -54.00 | -0.43 % | 208,919 | 12:00:20 |
BARC | Barclays | 203.40 | 203.35 | 203.40 | 1.40 | 0.69 % | 11,136,775 | 12:00:12 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 596,129 | 12:00:15 |
BHP | Bhp | 2,197.00 | 2,197.00 | 2,200.00 | -38.00 | -1.70 % | 293,839 | 12:00:11 |
BNC | Banco Santander | 367.00 | 369.00 | 370.00 | -3.50 | -0.94 % | 57,595 | 11:53:28 |
BP. | Bp | 460.65 | 460.65 | 460.75 | 0.65 | 0.14 % | 4,415,089 | 12:00:12 |
CNA | Centrica | 131.35 | 131.35 | 131.45 | -0.65 | -0.49 % | 2,006,276 | 11:59:40 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 206,313 | 11:57:47 |
CRH | Crh | 6,094.00 | 6,088.00 | 6,092.00 | 64.00 | 1.06 % | 79,520 | 12:00:02 |
DGE | Diageo | 2,570.50 | 2,570.50 | 2,571.50 | -8.50 | -0.33 % | 954,403 | 12:00:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,706.00 | 3,708.00 | 0.00 | 0.00 % | 305,078 | 11:59:12 |
FERG | Ferguson | 15,805.00 | 15,790.00 | 15,815.00 | -15.00 | -0.09 % | 11,910 | 11:59:48 |
FLTR | Flutter Entertainment | 14,050.00 | 14,050.00 | 14,060.00 | 215.00 | 1.55 % | 41,366 | 11:59:54 |
GLEN | Glencore | 447.70 | 447.65 | 447.75 | -6.85 | -1.51 % | 4,672,340 | 11:59:33 |
GSK | Gsk | 1,593.50 | 1,593.50 | 1,594.00 | -11.00 | -0.69 % | 606,934 | 12:00:17 |
HLN | Haleon | 323.20 | 323.10 | 323.30 | -1.10 | -0.34 % | 1,102,129 | 12:00:14 |
HSBA | Hsbc | 683.80 | 683.70 | 683.90 | 7.00 | 1.03 % | 4,754,438 | 12:00:17 |
IAG | International Consolidat... | 164.05 | 163.95 | 164.05 | 0.55 | 0.34 % | 6,411,747 | 11:59:03 |
III | 3i | 3,057.00 | 3,056.00 | 3,058.00 | 17.00 | 0.56 % | 116,533 | 12:00:01 |
JD. | Jd Sports Fashion | 120.60 | 120.55 | 120.65 | -0.15 | -0.12 % | 649,628 | 12:00:00 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,833,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.18 | 54.18 | 54.22 | 0.00 | 0.00 % | 35,447,110 | 12:00:00 |
NWG | Natwest | 306.20 | 306.00 | 306.10 | -1.00 | -0.33 % | 1,898,366 | 12:00:08 |
PRU | Prudential | 699.80 | 700.00 | 700.40 | -0.20 | -0.03 % | 1,043,409 | 12:00:00 |
REL | Relx | 3,571.00 | 3,572.00 | 3,573.00 | 13.00 | 0.37 % | 768,463 | 12:00:00 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,138.00 | -81.00 | -1.55 % | 414,194 | 12:00:01 |
RR. | Rolls-royce | 461.00 | 460.90 | 461.10 | 3.20 | 0.70 % | 5,841,918 | 12:00:04 |
SHEL | Shell | 2,730.50 | 2,730.00 | 2,731.00 | 19.50 | 0.72 % | 1,560,268 | 12:00:11 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.50 | -20.00 | -1.13 % | 1,027,497 | 12:00:15 |
STAN | Standard Chartered | 718.40 | 718.20 | 718.40 | -5.80 | -0.80 % | 3,705,519 | 11:59:59 |
TSCO | Tesco | 307.10 | 307.10 | 307.20 | -3.10 | -1.00 % | 4,211,010 | 12:00:13 |
ULVR | Unilever | 4,423.00 | 4,424.00 | 4,425.00 | -27.00 | -0.61 % | 545,657 | 12:00:08 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.80 | 1.16 % | 13,518,657 | 12:00:19 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,750 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.40 | -0.30 | -0.23 % | 230,357 | 12:00:13 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:54:40 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.10 | 65.00 | 65.20 | 0.70 | 1.09 % | 1,152,948 | 11:49:35 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 67,585 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 930,844 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.26 | 33.52 | 0.00 | 0.00 % | 1,156,543 | 11:51:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,357 | 11:56:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions