![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,365.00 | 2,364.50 | 2,365.50 | -23.50 | -0.98 % | 318,543 | 11:45:13 |
ABF | Associated British Foods | 2,493.00 | 2,491.00 | 2,493.00 | 10.00 | 0.40 % | 113,800 | 11:45:13 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,468.00 | 44.00 | 0.81 % | 328,150 | 11:44:10 |
AZN | Astrazeneca | 12,450.00 | 12,444.00 | 12,448.00 | -60.00 | -0.48 % | 205,331 | 11:45:13 |
BARC | Barclays | 202.95 | 202.90 | 202.95 | 0.95 | 0.47 % | 10,807,505 | 11:45:13 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,400.00 | 7.00 | 0.29 % | 588,139 | 11:45:00 |
BHP | Bhp | 2,196.00 | 2,195.00 | 2,197.00 | -39.00 | -1.74 % | 277,321 | 11:44:55 |
BNC | Banco Santander | 367.00 | 368.50 | 369.50 | -3.50 | -0.94 % | 57,532 | 11:35:19 |
BP. | Bp | 460.20 | 460.15 | 460.25 | 0.20 | 0.04 % | 4,297,251 | 11:45:13 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.60 | -0.45 % | 1,969,621 | 11:44:51 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 199,777 | 11:45:13 |
CRH | Crh | 6,094.00 | 6,086.00 | 6,092.00 | 64.00 | 1.06 % | 77,431 | 11:44:15 |
DGE | Diageo | 2,567.50 | 2,567.00 | 2,568.50 | -11.50 | -0.45 % | 946,055 | 11:45:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,706.00 | -2.00 | -0.05 % | 302,195 | 11:44:59 |
FERG | Ferguson | 15,795.00 | 15,790.00 | 15,805.00 | -25.00 | -0.16 % | 11,762 | 11:44:03 |
FLTR | Flutter Entertainment | 14,040.00 | 14,035.00 | 14,045.00 | 205.00 | 1.48 % | 41,039 | 11:44:29 |
GLEN | Glencore | 447.55 | 447.45 | 447.50 | -7.00 | -1.54 % | 4,463,000 | 11:45:05 |
GSK | Gsk | 1,592.50 | 1,592.50 | 1,593.00 | -12.00 | -0.75 % | 531,293 | 11:44:25 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | -1.00 | -0.31 % | 1,070,707 | 11:45:05 |
HSBA | Hsbc | 683.70 | 683.50 | 683.70 | 6.90 | 1.02 % | 4,644,777 | 11:45:02 |
IAG | International Consolidat... | 163.90 | 163.80 | 163.90 | 0.40 | 0.24 % | 6,342,591 | 11:44:30 |
III | 3i | 3,051.00 | 3,050.00 | 3,052.00 | 11.00 | 0.36 % | 113,225 | 11:44:10 |
JD. | Jd Sports Fashion | 120.50 | 120.45 | 120.55 | -0.25 | -0.21 % | 640,091 | 11:44:38 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.648 | 0.00 | 0.00 % | 10,165,739 | 11:25:56 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.18 | 0.00 | 0.00 % | 34,258,564 | 11:44:10 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | -1.10 | -0.36 % | 1,785,121 | 11:45:12 |
PRU | Prudential | 698.80 | 698.80 | 699.20 | -1.20 | -0.17 % | 1,029,355 | 11:44:43 |
REL | Relx | 3,565.00 | 3,564.00 | 3,565.00 | 7.00 | 0.20 % | 749,443 | 11:45:13 |
RIO | Rio Tinto | 5,134.00 | 5,133.00 | 5,134.00 | -85.00 | -1.63 % | 404,402 | 11:45:13 |
RR. | Rolls-royce | 460.80 | 460.40 | 460.60 | 3.00 | 0.66 % | 5,803,907 | 11:44:51 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.00 | 16.00 | 0.59 % | 1,495,060 | 11:45:13 |
SSE | Sse | 1,748.00 | 1,747.50 | 1,748.50 | -19.00 | -1.08 % | 945,928 | 11:44:14 |
STAN | Standard Chartered | 718.20 | 718.00 | 718.20 | -6.00 | -0.83 % | 3,651,576 | 11:45:13 |
TSCO | Tesco | 306.80 | 306.70 | 306.80 | -3.40 | -1.10 % | 4,065,386 | 11:45:13 |
ULVR | Unilever | 4,427.00 | 4,426.00 | 4,427.00 | -23.00 | -0.52 % | 496,486 | 11:45:13 |
VOD | Vodafone | 69.70 | 69.68 | 69.70 | 0.74 | 1.07 % | 13,113,298 | 11:44:10 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | -16.00 | -1.13 % | 9,417 | 11:40:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 222,059 | 11:43:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 35.00 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:20:54 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,961,886 | 10:37:24 |
THG | Thg | 64.80 | 64.85 | 65.05 | 0.40 | 0.62 % | 1,149,694 | 11:44:54 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.40 | -0.80 | -2.74 % | 930,644 | 11:26:15 |
BOO | Boohoo | 33.20 | 33.24 | 33.52 | -0.06 | -0.18 % | 1,145,057 | 11:34:34 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 733.50 | 5.50 | 0.76 % | 60,714 | 11:44:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions