![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.50 | 2,375.00 | 2,376.50 | -13.00 | -0.54 % | 211,070 | 10:03:33 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | 8.00 | 0.32 % | 73,552 | 10:03:14 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 71,817 | 10:02:18 |
AZN | Astrazeneca | 12,458.00 | 12,456.00 | 12,460.00 | -52.00 | -0.42 % | 63,549 | 10:03:30 |
BARC | Barclays | 202.90 | 202.95 | 203.00 | 0.90 | 0.45 % | 5,639,488 | 10:03:32 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 275,091 | 10:03:05 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -31.00 | -1.39 % | 149,590 | 10:01:44 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 38,205 | 10:01:06 |
BP. | Bp | 460.40 | 460.30 | 460.45 | 0.40 | 0.09 % | 2,408,549 | 10:03:36 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.05 | 0.04 % | 1,345,193 | 10:03:33 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 111,301 | 10:03:33 |
CRH | Crh | 6,070.00 | 6,070.00 | 6,076.00 | 40.00 | 0.66 % | 41,110 | 10:01:29 |
DGE | Diageo | 2,567.50 | 2,566.50 | 2,568.00 | -11.50 | -0.45 % | 258,005 | 10:03:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,701.00 | 3,703.00 | -6.00 | -0.16 % | 88,477 | 10:03:40 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,855.00 | 25.00 | 0.16 % | 5,161 | 09:56:36 |
FLTR | Flutter Entertainment | 14,135.00 | 14,125.00 | 14,140.00 | 300.00 | 2.17 % | 34,484 | 10:01:29 |
GLEN | Glencore | 450.70 | 450.60 | 450.75 | -3.85 | -0.85 % | 2,977,916 | 10:03:33 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | -13.00 | -0.81 % | 315,685 | 10:03:24 |
HLN | Haleon | 323.20 | 323.10 | 323.30 | -1.10 | -0.34 % | 520,974 | 10:03:42 |
HSBA | Hsbc | 683.30 | 683.10 | 683.30 | 6.50 | 0.96 % | 3,692,111 | 10:03:26 |
IAG | International Consolidat... | 164.35 | 164.20 | 164.30 | 0.85 | 0.52 % | 1,893,404 | 10:03:06 |
III | 3i | 3,051.00 | 3,051.00 | 3,052.00 | 11.00 | 0.36 % | 84,649 | 10:03:44 |
JD. | Jd Sports Fashion | 121.00 | 121.00 | 121.10 | 0.25 | 0.21 % | 369,137 | 10:03:40 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,752,457 | 08:45:43 |
LLOY | Lloyds Banking | 54.06 | 54.04 | 54.08 | -0.12 | -0.22 % | 11,271,896 | 10:03:35 |
NWG | Natwest | 306.50 | 306.40 | 306.50 | -0.70 | -0.23 % | 1,137,288 | 10:03:36 |
PRU | Prudential | 697.00 | 696.60 | 697.20 | -3.00 | -0.43 % | 797,035 | 10:03:18 |
REL | Relx | 3,569.00 | 3,567.00 | 3,569.00 | 11.00 | 0.31 % | 382,647 | 10:03:35 |
RIO | Rio Tinto | 5,140.00 | 5,139.00 | 5,140.00 | -79.00 | -1.51 % | 312,018 | 10:03:35 |
RR. | Rolls-royce | 460.90 | 460.70 | 461.00 | 3.10 | 0.68 % | 3,269,309 | 10:03:24 |
SHEL | Shell | 2,724.00 | 2,724.50 | 2,725.50 | 13.00 | 0.48 % | 787,194 | 10:03:15 |
SSE | Sse | 1,759.50 | 1,759.00 | 1,760.50 | -7.50 | -0.42 % | 113,137 | 10:03:44 |
STAN | Standard Chartered | 720.80 | 720.60 | 721.00 | -3.40 | -0.47 % | 959,022 | 10:03:19 |
TSCO | Tesco | 308.20 | 308.10 | 308.30 | -2.00 | -0.64 % | 2,197,125 | 10:00:45 |
ULVR | Unilever | 4,421.00 | 4,420.00 | 4,422.00 | -29.00 | -0.65 % | 318,286 | 10:03:35 |
VOD | Vodafone | 69.80 | 69.76 | 69.80 | 0.84 | 1.22 % | 5,668,554 | 10:02:36 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.50 | 0.20 | 0.15 % | 207,596 | 10:03:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 441,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 38,974 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,790,816 | 08:15:36 |
THG | Thg | 64.65 | 64.45 | 64.70 | 0.25 | 0.39 % | 902,814 | 10:01:55 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,613 | 09:59:38 |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 599,376 | 09:24:07 |
BOO | Boohoo | 33.30 | 33.30 | 33.54 | 0.04 | 0.12 % | 1,000,480 | 10:01:53 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 719.50 | 721.00 | -5.50 | -0.76 % | 35,165 | 10:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions