We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.00 | 2,371.50 | 2,372.50 | -16.50 | -0.69 % | 325,210 | 11:57:27 |
ABF | Associated British Foods | 2,499.00 | 2,498.00 | 2,500.00 | 16.00 | 0.64 % | 119,504 | 11:57:13 |
AHT | Ashtead | 5,470.00 | 5,468.00 | 5,472.00 | 48.00 | 0.89 % | 329,876 | 11:57:45 |
AZN | Astrazeneca | 12,454.00 | 12,452.00 | 12,456.00 | -56.00 | -0.45 % | 207,148 | 11:57:20 |
BARC | Barclays | 203.30 | 203.25 | 203.35 | 1.30 | 0.64 % | 11,087,009 | 11:57:19 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | 7.00 | 0.29 % | 594,570 | 11:57:34 |
BHP | Bhp | 2,197.00 | 2,197.00 | 2,199.00 | -38.00 | -1.70 % | 292,832 | 11:55:51 |
BNC | Banco Santander | 367.00 | 369.00 | 370.00 | -3.50 | -0.94 % | 57,595 | 11:53:28 |
BP. | Bp | 460.55 | 460.55 | 460.70 | 0.55 | 0.12 % | 4,376,595 | 11:57:27 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.60 | -0.45 % | 1,998,332 | 11:57:31 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 206,086 | 11:57:28 |
CRH | Crh | 6,092.00 | 6,092.00 | 6,096.00 | 62.00 | 1.03 % | 77,962 | 11:53:51 |
DGE | Diageo | 2,570.00 | 2,569.50 | 2,570.50 | -9.00 | -0.35 % | 951,381 | 11:57:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,705.00 | 3,707.00 | -1.00 | -0.03 % | 304,536 | 11:57:29 |
FERG | Ferguson | 15,795.00 | 15,785.00 | 15,805.00 | -25.00 | -0.16 % | 11,897 | 11:55:21 |
FLTR | Flutter Entertainment | 14,050.00 | 14,045.00 | 14,060.00 | 215.00 | 1.55 % | 41,366 | 11:57:12 |
GLEN | Glencore | 447.70 | 447.65 | 447.70 | -6.85 | -1.51 % | 4,643,760 | 11:57:30 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 597,248 | 11:57:19 |
HLN | Haleon | 323.20 | 323.00 | 323.20 | -1.10 | -0.34 % | 1,087,232 | 11:57:27 |
HSBA | Hsbc | 683.30 | 683.30 | 683.50 | 6.50 | 0.96 % | 4,744,751 | 11:57:23 |
IAG | International Consolidat... | 164.00 | 163.90 | 164.05 | 0.50 | 0.31 % | 6,406,550 | 11:57:28 |
III | 3i | 3,057.00 | 3,056.00 | 3,057.00 | 17.00 | 0.56 % | 116,218 | 11:57:26 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -0.10 | -0.08 % | 648,757 | 11:56:11 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,286,094 | 11:53:41 |
LLOY | Lloyds Banking | 54.18 | 54.18 | 54.22 | 0.00 | 0.00 % | 35,021,845 | 11:57:19 |
NWG | Natwest | 306.30 | 306.20 | 306.30 | -0.90 | -0.29 % | 1,873,193 | 11:55:55 |
PRU | Prudential | 699.20 | 699.00 | 699.40 | -0.80 | -0.11 % | 1,040,211 | 11:57:28 |
REL | Relx | 3,570.00 | 3,569.00 | 3,571.00 | 12.00 | 0.34 % | 768,164 | 11:57:41 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,139.00 | -81.00 | -1.55 % | 412,983 | 11:57:42 |
RR. | Rolls-royce | 460.70 | 460.60 | 460.80 | 2.90 | 0.63 % | 5,838,609 | 11:57:37 |
SHEL | Shell | 2,729.50 | 2,729.00 | 2,730.00 | 18.50 | 0.68 % | 1,539,786 | 11:57:45 |
SSE | Sse | 1,746.00 | 1,745.50 | 1,746.50 | -21.00 | -1.19 % | 1,026,891 | 11:57:19 |
STAN | Standard Chartered | 718.20 | 718.20 | 718.40 | -6.00 | -0.83 % | 3,692,842 | 11:56:28 |
TSCO | Tesco | 306.90 | 306.80 | 307.00 | -3.30 | -1.06 % | 4,181,562 | 11:57:16 |
ULVR | Unilever | 4,424.00 | 4,424.00 | 4,425.00 | -26.00 | -0.58 % | 542,915 | 11:57:31 |
VOD | Vodafone | 69.72 | 69.72 | 69.74 | 0.76 | 1.10 % | 13,427,214 | 11:57:20 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | -16.00 | -1.13 % | 9,750 | 11:40:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 230,357 | 11:43:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:54:40 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,961,886 | 10:37:24 |
THG | Thg | 65.10 | 65.00 | 65.20 | 0.70 | 1.09 % | 1,152,948 | 11:49:35 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 67,585 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 930,844 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.26 | 33.52 | 0.00 | 0.00 % | 1,156,543 | 11:51:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 733.50 | 7.00 | 0.96 % | 69,357 | 11:56:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions