![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,375.00 | 2,376.00 | -13.50 | -0.57 % | 254,888 | 10:58:15 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,497.00 | 13.00 | 0.52 % | 97,638 | 10:57:52 |
AHT | Ashtead | 5,464.00 | 5,462.00 | 5,466.00 | 42.00 | 0.77 % | 83,623 | 10:57:05 |
AZN | Astrazeneca | 12,448.00 | 12,448.00 | 12,452.00 | -62.00 | -0.50 % | 85,396 | 10:58:28 |
BARC | Barclays | 203.10 | 203.10 | 203.20 | 1.10 | 0.54 % | 8,095,203 | 10:58:26 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,398.00 | 5.00 | 0.21 % | 367,295 | 10:58:22 |
BHP | Bhp | 2,202.00 | 2,200.00 | 2,202.00 | -33.00 | -1.48 % | 187,509 | 10:56:38 |
BNC | Banco Santander | 369.00 | 368.50 | 369.50 | -1.50 | -0.40 % | 44,589 | 10:52:36 |
BP. | Bp | 460.30 | 460.25 | 460.35 | 0.30 | 0.07 % | 3,438,327 | 10:58:10 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.55 | -0.42 % | 1,626,158 | 10:57:33 |
CPG | Compass | 2,198.00 | 2,198.00 | 2,199.00 | -19.00 | -0.86 % | 162,041 | 10:55:22 |
CRH | Crh | 6,116.00 | 6,116.00 | 6,120.00 | 86.00 | 1.43 % | 68,369 | 10:57:23 |
DGE | Diageo | 2,561.50 | 2,560.50 | 2,562.00 | -17.50 | -0.68 % | 610,961 | 10:58:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,702.00 | 3,703.00 | -4.00 | -0.11 % | 113,055 | 10:58:27 |
FERG | Ferguson | 15,825.00 | 15,820.00 | 15,830.00 | 5.00 | 0.03 % | 7,220 | 10:57:57 |
FLTR | Flutter Entertainment | 14,100.00 | 14,090.00 | 14,105.00 | 265.00 | 1.92 % | 37,548 | 10:56:49 |
GLEN | Glencore | 450.20 | 450.15 | 450.30 | -4.35 | -0.96 % | 3,574,812 | 10:58:18 |
GSK | Gsk | 1,593.00 | 1,592.50 | 1,593.00 | -11.50 | -0.72 % | 406,538 | 10:58:05 |
HLN | Haleon | 323.80 | 323.80 | 323.90 | -0.50 | -0.15 % | 801,331 | 10:58:23 |
HSBA | Hsbc | 681.80 | 681.80 | 681.90 | 5.00 | 0.74 % | 4,043,542 | 10:58:27 |
IAG | International Consolidat... | 164.15 | 164.10 | 164.20 | 0.65 | 0.40 % | 2,222,229 | 10:53:13 |
III | 3i | 3,055.00 | 3,054.00 | 3,056.00 | 15.00 | 0.49 % | 97,880 | 10:57:15 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.75 | 0.00 | 0.00 % | 517,128 | 10:58:00 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,218,334 | 08:45:43 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | -0.10 | -0.18 % | 15,535,820 | 10:58:15 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | -1.60 | -0.52 % | 1,529,393 | 10:57:45 |
PRU | Prudential | 697.80 | 697.60 | 698.00 | -2.20 | -0.31 % | 888,730 | 10:57:15 |
REL | Relx | 3,570.00 | 3,570.00 | 3,572.00 | 12.00 | 0.34 % | 465,148 | 10:58:15 |
RIO | Rio Tinto | 5,140.00 | 5,141.00 | 5,143.00 | -79.00 | -1.51 % | 349,918 | 10:56:58 |
RR. | Rolls-royce | 461.70 | 461.40 | 461.70 | 3.90 | 0.85 % | 4,583,473 | 10:58:18 |
SHEL | Shell | 2,726.50 | 2,726.50 | 2,727.00 | 15.50 | 0.57 % | 1,136,523 | 10:58:04 |
SSE | Sse | 1,751.50 | 1,750.50 | 1,751.50 | -15.50 | -0.88 % | 143,653 | 10:58:04 |
STAN | Standard Chartered | 718.80 | 718.60 | 719.00 | -5.40 | -0.75 % | 1,321,122 | 10:58:28 |
TSCO | Tesco | 307.10 | 307.00 | 307.10 | -3.10 | -1.00 % | 2,779,243 | 10:57:12 |
ULVR | Unilever | 4,428.00 | 4,427.00 | 4,428.00 | -22.00 | -0.49 % | 422,962 | 10:57:52 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.76 | 1.10 % | 9,789,155 | 10:58:12 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.70 | 131.30 | 131.80 | 1.00 | 0.77 % | 214,396 | 10:50:54 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 516,308 | 08:18:00 |
MTRO | Metro Bank | 35.05 | 34.70 | 35.05 | -0.15 | -0.43 % | 152,980 | 10:58:13 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,080,816 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 674,337 | 10:07:03 |
BOO | Boohoo | 33.20 | 33.20 | 33.50 | -0.06 | -0.18 % | 1,077,508 | 10:58:13 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.00 | 1.50 | 0.21 % | 50,311 | 10:53:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions