![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.50 | 2,365.00 | 2,366.50 | -22.00 | -0.92 % | 308,400 | 11:33:29 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | 6.00 | 0.24 % | 108,137 | 11:31:01 |
AHT | Ashtead | 5,458.00 | 5,458.00 | 5,462.00 | 36.00 | 0.66 % | 108,286 | 11:33:35 |
AZN | Astrazeneca | 12,432.00 | 12,430.00 | 12,434.00 | -78.00 | -0.62 % | 100,422 | 11:33:05 |
BARC | Barclays | 202.65 | 202.60 | 202.70 | 0.65 | 0.32 % | 9,973,502 | 11:33:31 |
BATS | British American Tobacco | 2,395.00 | 2,394.00 | 2,395.00 | 3.00 | 0.13 % | 467,623 | 11:33:04 |
BHP | Bhp | 2,198.00 | 2,197.00 | 2,198.00 | -37.00 | -1.66 % | 251,479 | 11:33:32 |
BNC | Banco Santander | 367.00 | 368.00 | 369.00 | -3.50 | -0.94 % | 55,781 | 11:31:43 |
BP. | Bp | 459.45 | 459.40 | 459.50 | -0.55 | -0.12 % | 4,087,504 | 11:33:40 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.70 | -0.53 % | 1,937,752 | 11:32:49 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -19.00 | -0.86 % | 191,634 | 11:33:40 |
CRH | Crh | 6,092.00 | 6,088.00 | 6,092.00 | 62.00 | 1.03 % | 73,455 | 11:32:28 |
DGE | Diageo | 2,566.00 | 2,565.00 | 2,566.00 | -13.00 | -0.50 % | 937,956 | 11:33:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,703.00 | 3,705.00 | -3.00 | -0.08 % | 121,279 | 11:32:16 |
FERG | Ferguson | 15,790.00 | 15,785.00 | 15,795.00 | -30.00 | -0.19 % | 11,284 | 11:32:15 |
FLTR | Flutter Entertainment | 14,045.00 | 14,040.00 | 14,055.00 | 210.00 | 1.52 % | 40,253 | 11:32:47 |
GLEN | Glencore | 447.55 | 447.45 | 447.55 | -7.00 | -1.54 % | 4,266,598 | 11:33:31 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.00 | -15.50 | -0.97 % | 499,600 | 11:32:36 |
HLN | Haleon | 323.20 | 323.10 | 323.20 | -1.10 | -0.34 % | 1,038,995 | 11:31:59 |
HSBA | Hsbc | 682.10 | 682.00 | 682.10 | 5.30 | 0.78 % | 4,398,320 | 11:33:27 |
IAG | International Consolidat... | 163.45 | 163.45 | 163.55 | -0.05 | -0.03 % | 2,481,280 | 11:31:26 |
III | 3i | 3,049.00 | 3,048.00 | 3,050.00 | 9.00 | 0.30 % | 110,946 | 11:32:23 |
JD. | Jd Sports Fashion | 120.15 | 120.25 | 120.35 | -0.60 | -0.50 % | 604,586 | 11:31:36 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.648 | 0.00 | 0.00 % | 9,765,739 | 11:25:56 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | -0.10 | -0.18 % | 32,639,372 | 11:33:26 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | -1.60 | -0.52 % | 1,720,893 | 11:33:44 |
PRU | Prudential | 697.80 | 697.80 | 698.00 | -2.20 | -0.31 % | 1,021,016 | 11:32:30 |
REL | Relx | 3,561.00 | 3,561.00 | 3,562.00 | 3.00 | 0.08 % | 735,578 | 11:33:19 |
RIO | Rio Tinto | 5,133.00 | 5,132.00 | 5,134.00 | -86.00 | -1.65 % | 396,212 | 11:33:32 |
RR. | Rolls-royce | 459.50 | 459.50 | 459.80 | 1.70 | 0.37 % | 5,756,163 | 11:33:39 |
SHEL | Shell | 2,724.00 | 2,724.00 | 2,724.50 | 13.00 | 0.48 % | 1,409,571 | 11:33:17 |
SSE | Sse | 1,748.00 | 1,747.00 | 1,748.00 | -19.00 | -1.08 % | 170,951 | 11:32:45 |
STAN | Standard Chartered | 717.00 | 716.80 | 717.00 | -7.20 | -0.99 % | 3,584,025 | 11:33:50 |
TSCO | Tesco | 307.00 | 306.90 | 307.10 | -3.20 | -1.03 % | 3,966,309 | 11:32:56 |
ULVR | Unilever | 4,425.00 | 4,424.00 | 4,426.00 | -25.00 | -0.56 % | 467,199 | 11:33:00 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.70 | 1.02 % | 12,752,764 | 11:33:16 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | -16.00 | -1.13 % | 9,417 | 11:31:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.50 | 131.30 | -0.30 | -0.23 % | 222,059 | 11:32:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 697,196 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 35.00 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:20:54 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.95 | 64.80 | 65.05 | 0.55 | 0.85 % | 1,141,802 | 11:31:25 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.40 | -0.80 | -2.74 % | 895,644 | 11:26:15 |
BOO | Boohoo | 33.20 | 33.20 | 33.50 | -0.06 | -0.18 % | 1,134,641 | 11:16:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.50 | 3.00 | 0.41 % | 56,976 | 11:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions