![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.00 | 2,371.50 | 2,372.50 | -16.50 | -0.69 % | 246,667 | 10:44:14 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 84,697 | 10:42:13 |
AHT | Ashtead | 5,460.00 | 5,460.00 | 5,462.00 | 38.00 | 0.70 % | 81,437 | 10:43:49 |
AZN | Astrazeneca | 12,452.00 | 12,452.00 | 12,456.00 | -58.00 | -0.46 % | 81,657 | 10:43:12 |
BARC | Barclays | 203.00 | 202.95 | 203.00 | 1.00 | 0.50 % | 7,761,892 | 10:44:16 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 341,519 | 10:43:27 |
BHP | Bhp | 2,200.00 | 2,200.00 | 2,202.00 | -35.00 | -1.57 % | 184,110 | 10:42:58 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 42,705 | 10:36:30 |
BP. | Bp | 460.00 | 460.10 | 460.15 | 0.00 | 0.00 % | 3,263,673 | 10:44:14 |
CNA | Centrica | 131.80 | 131.80 | 131.95 | -0.20 | -0.15 % | 1,549,785 | 10:44:09 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 153,517 | 10:42:41 |
CRH | Crh | 6,108.00 | 6,104.00 | 6,110.00 | 78.00 | 1.29 % | 60,400 | 10:44:02 |
DGE | Diageo | 2,563.00 | 2,562.50 | 2,563.00 | -16.00 | -0.62 % | 600,903 | 10:44:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,703.00 | -5.00 | -0.13 % | 109,986 | 10:44:14 |
FERG | Ferguson | 15,835.00 | 15,840.00 | 15,850.00 | 15.00 | 0.09 % | 5,475 | 10:43:10 |
FLTR | Flutter Entertainment | 14,135.00 | 14,125.00 | 14,135.00 | 300.00 | 2.17 % | 37,135 | 10:44:09 |
GLEN | Glencore | 450.15 | 450.10 | 450.20 | -4.40 | -0.97 % | 3,486,703 | 10:44:15 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | -13.00 | -0.81 % | 390,911 | 10:43:25 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -0.90 | -0.28 % | 772,039 | 10:43:58 |
HSBA | Hsbc | 682.00 | 681.80 | 682.00 | 5.20 | 0.77 % | 3,980,224 | 10:44:14 |
IAG | International Consolidat... | 164.40 | 164.40 | 164.55 | 0.90 | 0.55 % | 2,166,487 | 10:44:21 |
III | 3i | 3,055.00 | 3,052.00 | 3,053.00 | 15.00 | 0.49 % | 95,759 | 10:44:16 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.75 | 0.00 | 0.00 % | 500,977 | 10:42:15 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | -0.08 | -0.15 % | 14,540,973 | 10:42:00 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | -1.60 | -0.52 % | 1,371,499 | 10:42:55 |
PRU | Prudential | 697.00 | 697.00 | 697.40 | -3.00 | -0.43 % | 869,489 | 10:43:19 |
REL | Relx | 3,570.00 | 3,569.00 | 3,570.00 | 12.00 | 0.34 % | 452,905 | 10:43:23 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,139.00 | -81.00 | -1.55 % | 338,670 | 10:44:16 |
RR. | Rolls-royce | 461.70 | 461.50 | 461.70 | 3.90 | 0.85 % | 4,526,027 | 10:44:17 |
SHEL | Shell | 2,727.50 | 2,727.00 | 2,727.50 | 16.50 | 0.61 % | 1,086,410 | 10:44:16 |
SSE | Sse | 1,755.50 | 1,755.00 | 1,756.00 | -11.50 | -0.65 % | 136,298 | 10:44:01 |
STAN | Standard Chartered | 718.60 | 718.20 | 718.60 | -5.60 | -0.77 % | 1,131,199 | 10:44:16 |
TSCO | Tesco | 307.60 | 307.50 | 307.70 | -2.60 | -0.84 % | 2,652,544 | 10:44:00 |
ULVR | Unilever | 4,429.00 | 4,428.00 | 4,429.00 | -21.00 | -0.47 % | 401,881 | 10:44:11 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 7,505,909 | 10:44:16 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.70 | 131.30 | 0.00 | 0.00 % | 209,271 | 10:42:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 35.00 | 35.05 | 35.35 | -0.20 | -0.57 % | 151,604 | 10:43:55 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,841,644 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,030,405 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.54 | -0.14 | -0.42 % | 1,061,089 | 10:42:13 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | 0.00 | 0.00 % | 44,968 | 10:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions