![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.00 | 2,374.50 | 2,376.50 | -12.50 | -0.52 % | 241,041 | 10:35:53 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 83,324 | 10:35:21 |
AHT | Ashtead | 5,456.00 | 5,454.00 | 5,458.00 | 34.00 | 0.63 % | 80,122 | 10:35:53 |
AZN | Astrazeneca | 12,454.00 | 12,452.00 | 12,456.00 | -56.00 | -0.45 % | 79,101 | 10:35:54 |
BARC | Barclays | 203.30 | 203.30 | 203.35 | 1.30 | 0.64 % | 7,492,290 | 10:33:15 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 329,744 | 10:33:52 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -31.00 | -1.39 % | 180,663 | 10:36:02 |
BNC | Banco Santander | 371.00 | 368.50 | 369.50 | 0.50 | 0.13 % | 42,445 | 10:35:08 |
BP. | Bp | 460.50 | 460.50 | 460.55 | 0.50 | 0.11 % | 2,853,092 | 10:35:53 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | -0.10 | -0.08 % | 1,480,600 | 10:31:33 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | -20.00 | -0.90 % | 146,942 | 10:35:45 |
CRH | Crh | 6,106.00 | 6,104.00 | 6,110.00 | 76.00 | 1.26 % | 56,634 | 10:36:02 |
DGE | Diageo | 2,562.50 | 2,561.50 | 2,562.50 | -16.50 | -0.64 % | 300,078 | 10:35:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,704.00 | 3,706.00 | -1.00 | -0.03 % | 103,732 | 10:35:45 |
FERG | Ferguson | 15,845.00 | 15,835.00 | 15,855.00 | 25.00 | 0.16 % | 5,404 | 10:30:39 |
FLTR | Flutter Entertainment | 14,140.00 | 14,135.00 | 14,145.00 | 305.00 | 2.20 % | 36,769 | 10:35:26 |
GLEN | Glencore | 450.80 | 450.75 | 450.80 | -3.75 | -0.82 % | 3,444,999 | 10:35:55 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,592.50 | -12.00 | -0.75 % | 378,094 | 10:35:48 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | -1.00 | -0.31 % | 725,829 | 10:35:53 |
HSBA | Hsbc | 682.50 | 682.40 | 682.60 | 5.70 | 0.84 % | 3,946,733 | 10:35:55 |
IAG | International Consolidat... | 164.15 | 164.10 | 164.20 | 0.65 | 0.40 % | 2,125,709 | 10:35:45 |
III | 3i | 3,058.00 | 3,057.00 | 3,058.00 | 18.00 | 0.59 % | 94,617 | 10:35:26 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -0.35 | -0.29 % | 476,461 | 10:35:03 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.16 | -0.04 | -0.07 % | 13,797,681 | 10:35:55 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | -1.00 | -0.33 % | 1,316,212 | 10:35:15 |
PRU | Prudential | 697.00 | 696.60 | 697.00 | -3.00 | -0.43 % | 858,296 | 10:35:53 |
REL | Relx | 3,576.00 | 3,574.00 | 3,576.00 | 18.00 | 0.51 % | 424,974 | 10:36:03 |
RIO | Rio Tinto | 5,142.00 | 5,142.00 | 5,143.00 | -77.00 | -1.48 % | 334,833 | 10:36:01 |
RR. | Rolls-royce | 462.30 | 462.10 | 462.40 | 4.50 | 0.98 % | 3,508,804 | 10:35:52 |
SHEL | Shell | 2,730.50 | 2,730.00 | 2,730.50 | 19.50 | 0.72 % | 961,768 | 10:35:55 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -11.00 | -0.62 % | 128,984 | 10:36:03 |
STAN | Standard Chartered | 719.00 | 719.00 | 719.20 | -5.20 | -0.72 % | 1,095,743 | 10:35:11 |
TSCO | Tesco | 307.50 | 307.30 | 307.50 | -2.70 | -0.87 % | 2,562,076 | 10:34:57 |
ULVR | Unilever | 4,428.00 | 4,426.00 | 4,427.00 | -22.00 | -0.49 % | 381,032 | 10:35:52 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 7,222,291 | 10:33:23 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.70 | 131.30 | 0.20 | 0.15 % | 208,211 | 10:35:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 11,416,629 | 08:15:36 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,028,889 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 653,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.56 | -0.14 | -0.42 % | 1,060,089 | 10:35:40 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.50 | 723.50 | 725.00 | -2.00 | -0.28 % | 42,269 | 10:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions