We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,359.50 | 2,358.50 | 2,360.00 | -29.00 | -1.21 % | 284,866 | 11:17:58 |
ABF | Associated British Foods | 2,492.00 | 2,492.00 | 2,493.00 | 9.00 | 0.36 % | 104,754 | 11:17:57 |
AHT | Ashtead | 5,452.00 | 5,450.00 | 5,454.00 | 30.00 | 0.55 % | 94,920 | 11:18:00 |
AZN | Astrazeneca | 12,444.00 | 12,442.00 | 12,446.00 | -66.00 | -0.53 % | 97,012 | 11:17:58 |
BARC | Barclays | 202.45 | 202.40 | 202.50 | 0.45 | 0.22 % | 8,638,149 | 11:18:00 |
BATS | British American Tobacco | 2,392.00 | 2,391.00 | 2,393.00 | 0.00 | 0.00 % | 426,438 | 11:17:50 |
BHP | Bhp | 2,198.00 | 2,196.00 | 2,198.00 | -37.00 | -1.66 % | 229,217 | 11:17:44 |
BNC | Banco Santander | 368.00 | 367.00 | 367.50 | -2.50 | -0.67 % | 48,242 | 11:17:51 |
BP. | Bp | 459.10 | 459.00 | 459.05 | -0.90 | -0.20 % | 3,771,702 | 11:18:00 |
CNA | Centrica | 131.05 | 131.10 | 131.20 | -0.95 | -0.72 % | 1,797,132 | 11:17:59 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,198.00 | -20.00 | -0.90 % | 175,267 | 11:17:50 |
CRH | Crh | 6,100.00 | 6,096.00 | 6,102.00 | 70.00 | 1.16 % | 71,277 | 11:17:51 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.50 | -17.00 | -0.66 % | 916,248 | 11:17:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,695.00 | 3,697.00 | -10.00 | -0.27 % | 116,012 | 11:17:55 |
FERG | Ferguson | 15,785.00 | 15,780.00 | 15,790.00 | -35.00 | -0.22 % | 9,106 | 11:17:54 |
FLTR | Flutter Entertainment | 14,045.00 | 14,035.00 | 14,050.00 | 210.00 | 1.52 % | 39,293 | 11:17:50 |
GLEN | Glencore | 447.40 | 447.30 | 447.45 | -7.15 | -1.57 % | 4,096,161 | 11:17:54 |
GSK | Gsk | 1,593.00 | 1,592.50 | 1,593.00 | -11.50 | -0.72 % | 447,652 | 11:17:50 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -0.90 | -0.28 % | 979,311 | 11:17:15 |
HSBA | Hsbc | 679.90 | 679.80 | 680.00 | 3.10 | 0.46 % | 4,242,029 | 11:18:00 |
IAG | International Consolidat... | 163.65 | 163.60 | 163.70 | 0.15 | 0.09 % | 2,322,801 | 11:17:59 |
III | 3i | 3,053.00 | 3,053.00 | 3,054.00 | 13.00 | 0.43 % | 104,341 | 11:17:51 |
JD. | Jd Sports Fashion | 120.30 | 120.25 | 120.35 | -0.45 | -0.37 % | 575,524 | 11:17:50 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,218,834 | 08:45:43 |
LLOY | Lloyds Banking | 53.96 | 53.94 | 53.98 | -0.22 | -0.41 % | 17,245,615 | 11:17:50 |
NWG | Natwest | 305.20 | 305.10 | 305.30 | -2.00 | -0.65 % | 1,641,547 | 11:18:00 |
PRU | Prudential | 696.00 | 696.00 | 696.40 | -4.00 | -0.57 % | 977,942 | 11:17:50 |
REL | Relx | 3,561.00 | 3,558.00 | 3,560.00 | 3.00 | 0.08 % | 490,498 | 11:18:00 |
RIO | Rio Tinto | 5,125.00 | 5,124.00 | 5,126.00 | -94.00 | -1.80 % | 379,018 | 11:17:54 |
RR. | Rolls-royce | 459.30 | 459.20 | 459.40 | 1.50 | 0.33 % | 5,634,928 | 11:17:58 |
SHEL | Shell | 2,721.00 | 2,720.50 | 2,721.00 | 10.00 | 0.37 % | 1,320,392 | 11:17:52 |
SSE | Sse | 1,747.50 | 1,746.00 | 1,747.50 | -19.50 | -1.10 % | 162,151 | 11:18:00 |
STAN | Standard Chartered | 716.20 | 716.00 | 716.40 | -8.00 | -1.10 % | 1,386,230 | 11:17:51 |
TSCO | Tesco | 307.20 | 307.10 | 307.30 | -3.00 | -0.97 % | 3,070,758 | 11:17:50 |
ULVR | Unilever | 4,424.00 | 4,423.00 | 4,424.00 | -26.00 | -0.58 % | 445,822 | 11:17:58 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.68 | 0.99 % | 12,005,879 | 11:17:50 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,406.00 | -16.00 | -1.13 % | 9,227 | 11:10:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.40 | 131.10 | 0.00 | 0.00 % | 221,048 | 11:17:58 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 695,696 | 08:18:00 |
MTRO | Metro Bank | 34.70 | 34.50 | 34.85 | -0.50 | -1.42 % | 164,708 | 11:11:55 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.60 | 64.50 | 64.85 | 0.20 | 0.31 % | 1,102,886 | 11:15:57 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.55 | 28.50 | 28.80 | -0.65 | -2.23 % | 759,546 | 11:14:46 |
BOO | Boohoo | 33.20 | 33.20 | 33.50 | -0.06 | -0.18 % | 1,110,367 | 11:16:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 729.50 | 2.00 | 0.28 % | 53,569 | 11:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions