We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.50 | 2,375.50 | -13.50 | -0.57 % | 228,791 | 10:20:20 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,495.00 | 11.00 | 0.44 % | 80,226 | 10:20:19 |
AHT | Ashtead | 5,454.00 | 5,452.00 | 5,456.00 | 32.00 | 0.59 % | 76,635 | 10:20:11 |
AZN | Astrazeneca | 12,456.00 | 12,454.00 | 12,458.00 | -54.00 | -0.43 % | 76,444 | 10:20:58 |
BARC | Barclays | 203.15 | 203.10 | 203.20 | 1.15 | 0.57 % | 6,775,532 | 10:20:41 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | 6.00 | 0.25 % | 308,460 | 10:15:03 |
BHP | Bhp | 2,205.00 | 2,203.00 | 2,206.00 | -30.00 | -1.34 % | 171,413 | 10:19:45 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 38,342 | 10:13:59 |
BP. | Bp | 460.35 | 460.30 | 460.45 | 0.35 | 0.08 % | 2,702,324 | 10:20:48 |
CNA | Centrica | 131.85 | 131.80 | 131.95 | -0.15 | -0.11 % | 1,438,771 | 10:20:22 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | -17.00 | -0.77 % | 129,136 | 10:20:00 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,098.00 | 66.00 | 1.09 % | 51,833 | 10:20:06 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.50 | -17.00 | -0.66 % | 282,727 | 10:20:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,703.00 | -5.00 | -0.13 % | 98,159 | 10:20:55 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | 30.00 | 0.19 % | 5,261 | 10:13:23 |
FLTR | Flutter Entertainment | 14,130.00 | 14,125.00 | 14,135.00 | 295.00 | 2.13 % | 35,703 | 10:17:18 |
GLEN | Glencore | 450.50 | 450.35 | 450.45 | -4.05 | -0.89 % | 3,381,792 | 10:20:18 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,593.00 | -12.00 | -0.75 % | 341,956 | 10:20:46 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 550,947 | 10:13:51 |
HSBA | Hsbc | 683.10 | 683.00 | 683.20 | 6.30 | 0.93 % | 3,856,450 | 10:20:48 |
IAG | International Consolidat... | 164.20 | 164.20 | 164.30 | 0.70 | 0.43 % | 2,101,141 | 10:20:33 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | 13.00 | 0.43 % | 89,165 | 10:18:38 |
JD. | Jd Sports Fashion | 120.45 | 120.40 | 120.50 | -0.30 | -0.25 % | 443,811 | 10:19:59 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,049,498 | 08:45:43 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.16 | -0.02 | -0.04 % | 13,025,970 | 10:20:12 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | -0.80 | -0.26 % | 1,260,300 | 10:20:57 |
PRU | Prudential | 696.60 | 696.20 | 696.60 | -3.40 | -0.49 % | 831,149 | 10:20:58 |
REL | Relx | 3,573.00 | 3,572.00 | 3,574.00 | 15.00 | 0.42 % | 404,792 | 10:20:46 |
RIO | Rio Tinto | 5,141.00 | 5,140.00 | 5,142.00 | -78.00 | -1.49 % | 327,442 | 10:20:58 |
RR. | Rolls-royce | 462.20 | 462.00 | 462.30 | 4.40 | 0.96 % | 3,438,936 | 10:19:38 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.50 | 16.00 | 0.59 % | 899,915 | 10:20:46 |
SSE | Sse | 1,755.00 | 1,754.50 | 1,755.50 | -12.00 | -0.68 % | 121,990 | 10:20:25 |
STAN | Standard Chartered | 719.60 | 719.40 | 719.80 | -4.60 | -0.64 % | 1,053,793 | 10:20:58 |
TSCO | Tesco | 307.90 | 307.80 | 307.90 | -2.30 | -0.74 % | 2,370,720 | 10:20:41 |
ULVR | Unilever | 4,422.00 | 4,421.00 | 4,422.00 | -28.00 | -0.63 % | 348,062 | 10:20:58 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 6,667,737 | 10:20:48 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.20 | 0.20 | 0.15 % | 207,596 | 10:20:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 468,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 65.00 | 64.65 | 65.05 | 0.60 | 0.93 % | 1,028,815 | 10:20:40 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 652,922 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.12 | 33.56 | 0.04 | 0.12 % | 1,059,478 | 10:19:12 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 19,231,625 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 720.00 | 722.50 | -5.50 | -0.76 % | 38,514 | 10:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions