![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.50 | 2,375.00 | 2,376.50 | -13.00 | -0.54 % | 247,377 | 10:47:43 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | 12.00 | 0.48 % | 87,723 | 10:46:54 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,468.00 | 44.00 | 0.81 % | 82,075 | 10:46:08 |
AZN | Astrazeneca | 12,458.00 | 12,454.00 | 12,458.00 | -52.00 | -0.42 % | 82,327 | 10:47:10 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | 1.05 | 0.52 % | 7,857,849 | 10:47:42 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 342,486 | 10:43:27 |
BHP | Bhp | 2,202.00 | 2,201.00 | 2,204.00 | -33.00 | -1.48 % | 184,780 | 10:46:44 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 43,993 | 10:36:30 |
BP. | Bp | 460.10 | 460.05 | 460.20 | 0.10 | 0.02 % | 3,317,938 | 10:47:42 |
CNA | Centrica | 131.85 | 131.80 | 131.95 | -0.15 | -0.11 % | 1,554,641 | 10:47:42 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -18.00 | -0.81 % | 154,286 | 10:47:43 |
CRH | Crh | 6,110.00 | 6,108.00 | 6,112.00 | 80.00 | 1.33 % | 60,745 | 10:46:06 |
DGE | Diageo | 2,562.00 | 2,562.00 | 2,562.50 | -17.00 | -0.66 % | 602,657 | 10:47:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,704.00 | 3,706.00 | -1.00 | -0.03 % | 110,683 | 10:47:42 |
FERG | Ferguson | 15,850.00 | 15,835.00 | 15,855.00 | 30.00 | 0.19 % | 5,601 | 10:46:26 |
FLTR | Flutter Entertainment | 14,135.00 | 14,125.00 | 14,135.00 | 300.00 | 2.17 % | 37,135 | 10:44:09 |
GLEN | Glencore | 450.20 | 450.10 | 450.20 | -4.35 | -0.96 % | 3,520,695 | 10:47:43 |
GSK | Gsk | 1,591.50 | 1,591.50 | 1,592.00 | -13.00 | -0.81 % | 395,633 | 10:46:06 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -0.80 | -0.25 % | 784,269 | 10:46:58 |
HSBA | Hsbc | 682.10 | 682.20 | 682.30 | 5.30 | 0.78 % | 3,987,422 | 10:47:42 |
IAG | International Consolidat... | 164.30 | 164.30 | 164.45 | 0.80 | 0.49 % | 2,186,195 | 10:47:16 |
III | 3i | 3,053.00 | 3,053.00 | 3,054.00 | 13.00 | 0.43 % | 96,757 | 10:47:45 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -0.10 | -0.08 % | 508,946 | 10:47:48 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | -0.06 | -0.11 % | 14,801,019 | 10:46:28 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | -1.60 | -0.52 % | 1,386,384 | 10:46:06 |
PRU | Prudential | 697.40 | 697.20 | 697.60 | -2.60 | -0.37 % | 869,884 | 10:46:06 |
REL | Relx | 3,572.00 | 3,571.00 | 3,572.00 | 14.00 | 0.39 % | 458,177 | 10:46:59 |
RIO | Rio Tinto | 5,142.00 | 5,140.00 | 5,142.00 | -77.00 | -1.48 % | 340,296 | 10:47:43 |
RR. | Rolls-royce | 461.50 | 461.40 | 461.60 | 3.70 | 0.81 % | 4,538,032 | 10:47:17 |
SHEL | Shell | 2,727.00 | 2,727.50 | 2,728.00 | 16.00 | 0.59 % | 1,098,229 | 10:47:44 |
SSE | Sse | 1,756.50 | 1,756.00 | 1,756.50 | -10.50 | -0.59 % | 137,275 | 10:47:44 |
STAN | Standard Chartered | 719.00 | 719.00 | 719.20 | -5.20 | -0.72 % | 1,144,418 | 10:47:37 |
TSCO | Tesco | 307.80 | 307.70 | 307.90 | -2.40 | -0.77 % | 2,700,652 | 10:47:46 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,427.00 | -24.00 | -0.54 % | 412,974 | 10:47:43 |
VOD | Vodafone | 69.78 | 69.78 | 69.80 | 0.82 | 1.19 % | 7,553,331 | 10:47:48 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.70 | 131.30 | 0.00 | 0.00 % | 209,276 | 10:42:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 35.05 | 34.95 | 35.25 | -0.15 | -0.43 % | 152,980 | 10:44:18 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,030,405 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.54 | -0.14 | -0.42 % | 1,061,089 | 10:42:13 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.50 | -0.50 | -0.07 % | 45,339 | 10:44:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions