![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.50 | 2,379.00 | 2,381.00 | -8.00 | -0.33 % | 121,912 | 08:37:56 |
ABF | Associated British Foods | 2,502.00 | 2,501.00 | 2,503.00 | 19.00 | 0.77 % | 30,376 | 08:39:19 |
AHT | Ashtead | 5,478.00 | 5,474.00 | 5,480.00 | 56.00 | 1.03 % | 39,399 | 08:39:20 |
AZN | Astrazeneca | 12,508.00 | 12,504.00 | 12,508.00 | -2.00 | -0.02 % | 39,580 | 08:39:03 |
BARC | Barclays | 204.05 | 204.00 | 204.15 | 2.05 | 1.01 % | 2,397,130 | 08:39:03 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,403.00 | 10.00 | 0.42 % | 104,226 | 08:39:14 |
BHP | Bhp | 2,224.00 | 2,222.00 | 2,226.00 | -11.00 | -0.49 % | 85,269 | 08:39:22 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 1.50 | 0.40 % | 18,451 | 08:37:11 |
BP. | Bp | 460.80 | 460.75 | 460.80 | 0.80 | 0.17 % | 1,213,816 | 08:39:25 |
CNA | Centrica | 132.30 | 132.30 | 132.45 | 0.30 | 0.23 % | 721,567 | 08:39:25 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | -6.00 | -0.27 % | 54,036 | 08:37:22 |
CRH | Crh | 6,098.00 | 6,090.00 | 6,098.00 | 68.00 | 1.13 % | 11,466 | 08:39:17 |
DGE | Diageo | 2,577.50 | 2,577.00 | 2,578.00 | -1.50 | -0.06 % | 108,292 | 08:39:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,738.00 | 3,735.00 | 3,738.00 | 31.00 | 0.84 % | 38,989 | 08:39:23 |
FERG | Ferguson | 15,910.00 | 15,905.00 | 15,935.00 | 90.00 | 0.57 % | 3,345 | 08:39:02 |
FLTR | Flutter Entertainment | 14,195.00 | 14,185.00 | 14,195.00 | 360.00 | 2.60 % | 17,649 | 08:39:02 |
GLEN | Glencore | 453.15 | 453.05 | 453.25 | -1.40 | -0.31 % | 1,108,567 | 08:39:25 |
GSK | Gsk | 1,600.00 | 1,599.50 | 1,600.50 | -4.50 | -0.28 % | 140,652 | 08:39:24 |
HLN | Haleon | 325.00 | 324.80 | 325.00 | 0.70 | 0.22 % | 212,167 | 08:39:23 |
HSBA | Hsbc | 686.10 | 685.90 | 686.10 | 9.30 | 1.37 % | 2,128,542 | 08:39:01 |
IAG | International Consolidat... | 165.55 | 165.50 | 165.60 | 2.05 | 1.25 % | 1,025,637 | 08:39:00 |
III | 3i | 3,072.00 | 3,071.00 | 3,073.00 | 32.00 | 1.05 % | 49,210 | 08:39:23 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.65 | 0.85 | 0.70 % | 239,510 | 08:39:02 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.56 | 54.54 | 54.58 | 0.38 | 0.70 % | 4,369,520 | 08:38:35 |
NWG | Natwest | 309.00 | 308.80 | 309.10 | 1.80 | 0.59 % | 663,574 | 08:38:45 |
PRU | Prudential | 700.60 | 700.00 | 700.60 | 0.60 | 0.09 % | 348,140 | 08:39:13 |
REL | Relx | 3,586.00 | 3,585.00 | 3,586.00 | 28.00 | 0.79 % | 145,395 | 08:38:59 |
RIO | Rio Tinto | 5,157.00 | 5,156.00 | 5,159.00 | -62.00 | -1.19 % | 163,395 | 08:39:24 |
RR. | Rolls-royce | 464.60 | 464.10 | 464.60 | 6.80 | 1.49 % | 1,716,330 | 08:39:23 |
SHEL | Shell | 2,724.50 | 2,724.00 | 2,725.00 | 13.50 | 0.50 % | 349,935 | 08:39:22 |
SSE | Sse | 1,764.00 | 1,762.50 | 1,764.00 | -3.00 | -0.17 % | 58,826 | 08:39:23 |
STAN | Standard Chartered | 727.40 | 727.00 | 727.60 | 3.20 | 0.44 % | 222,086 | 08:39:23 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | -1.00 | -0.32 % | 969,716 | 08:39:03 |
ULVR | Unilever | 4,439.00 | 4,437.00 | 4,439.00 | -11.00 | -0.25 % | 134,063 | 08:39:15 |
VOD | Vodafone | 70.04 | 70.02 | 70.08 | 1.08 | 1.57 % | 2,658,767 | 08:39:13 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 5,032 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.90 | 0.20 | 0.15 % | 124,565 | 08:37:35 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 12,422 | 08:38:17 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.35 | 65.20 | 65.65 | 0.95 | 1.48 % | 358,718 | 08:38:58 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 213,278 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 58,669 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.00 | 722.50 | 724.50 | -0.50 | -0.07 % | 15,009 | 08:37:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions