We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,372.00 | 2,371.50 | 2,372.50 | -16.50 | -0.69 % | 246,328 | 10:42:00 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 84,609 | 10:42:13 |
AHT | Ashtead | 5,456.00 | 5,456.00 | 5,458.00 | 34.00 | 0.63 % | 80,571 | 10:42:00 |
AZN | Astrazeneca | 12,452.00 | 12,452.00 | 12,456.00 | -58.00 | -0.46 % | 81,637 | 10:42:17 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | 1.05 | 0.52 % | 7,736,707 | 10:42:16 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 4.00 | 0.17 % | 339,725 | 10:38:38 |
BHP | Bhp | 2,201.00 | 2,200.00 | 2,202.00 | -34.00 | -1.52 % | 183,123 | 10:42:09 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 42,705 | 10:36:30 |
BP. | Bp | 460.10 | 460.05 | 460.15 | 0.10 | 0.02 % | 3,211,076 | 10:42:09 |
CNA | Centrica | 131.90 | 131.85 | 132.00 | -0.10 | -0.08 % | 1,534,533 | 10:41:45 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -18.00 | -0.81 % | 153,017 | 10:42:01 |
CRH | Crh | 6,106.00 | 6,104.00 | 6,108.00 | 76.00 | 1.26 % | 57,589 | 10:42:01 |
DGE | Diageo | 2,562.50 | 2,562.50 | 2,563.00 | -16.50 | -0.64 % | 592,495 | 10:42:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,699.00 | 3,701.00 | -6.00 | -0.16 % | 109,553 | 10:42:00 |
FERG | Ferguson | 15,835.00 | 15,830.00 | 15,850.00 | 15.00 | 0.09 % | 5,475 | 10:42:09 |
FLTR | Flutter Entertainment | 14,140.00 | 14,130.00 | 14,140.00 | 305.00 | 2.20 % | 37,087 | 10:42:10 |
GLEN | Glencore | 450.30 | 450.10 | 450.25 | -4.25 | -0.93 % | 3,460,420 | 10:42:12 |
GSK | Gsk | 1,591.00 | 1,590.50 | 1,591.50 | -13.50 | -0.84 % | 389,009 | 10:42:13 |
HLN | Haleon | 323.40 | 323.40 | 323.60 | -0.90 | -0.28 % | 768,174 | 10:41:31 |
HSBA | Hsbc | 681.80 | 681.80 | 682.00 | 5.00 | 0.74 % | 3,978,400 | 10:42:18 |
IAG | International Consolidat... | 164.15 | 164.05 | 164.20 | 0.65 | 0.40 % | 2,148,160 | 10:42:00 |
III | 3i | 3,055.00 | 3,053.00 | 3,055.00 | 15.00 | 0.49 % | 95,259 | 10:42:00 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.75 | 0.00 | 0.00 % | 500,977 | 10:42:15 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | -0.08 | -0.15 % | 14,398,205 | 10:42:00 |
NWG | Natwest | 305.50 | 305.50 | 305.60 | -1.70 | -0.55 % | 1,359,696 | 10:41:52 |
PRU | Prudential | 696.40 | 696.40 | 696.80 | -3.60 | -0.51 % | 866,414 | 10:42:02 |
REL | Relx | 3,568.00 | 3,568.00 | 3,569.00 | 10.00 | 0.28 % | 441,179 | 10:42:15 |
RIO | Rio Tinto | 5,141.00 | 5,140.00 | 5,142.00 | -78.00 | -1.49 % | 336,430 | 10:42:06 |
RR. | Rolls-royce | 462.40 | 461.90 | 462.20 | 4.60 | 1.00 % | 4,515,927 | 10:42:17 |
SHEL | Shell | 2,728.00 | 2,727.00 | 2,728.00 | 17.00 | 0.63 % | 1,078,371 | 10:42:00 |
SSE | Sse | 1,755.50 | 1,754.50 | 1,755.50 | -11.50 | -0.65 % | 136,000 | 10:41:59 |
STAN | Standard Chartered | 718.60 | 718.40 | 718.80 | -5.60 | -0.77 % | 1,122,297 | 10:42:00 |
TSCO | Tesco | 307.90 | 307.80 | 308.00 | -2.30 | -0.74 % | 2,644,095 | 10:42:02 |
ULVR | Unilever | 4,428.00 | 4,427.00 | 4,429.00 | -22.00 | -0.49 % | 394,777 | 10:41:45 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.76 | 1.10 % | 7,496,330 | 10:42:08 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.70 | 131.30 | 0.00 | 0.00 % | 209,271 | 10:42:04 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,841,644 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,030,405 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.54 | -0.14 | -0.42 % | 1,061,089 | 10:42:13 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 724.50 | 726.50 | 0.00 | 0.00 % | 44,779 | 10:41:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions