![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.50 | 2,375.50 | -13.50 | -0.57 % | 226,811 | 10:18:00 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,494.00 | 11.00 | 0.44 % | 79,375 | 10:18:02 |
AHT | Ashtead | 5,462.00 | 5,458.00 | 5,462.00 | 40.00 | 0.74 % | 76,255 | 10:18:21 |
AZN | Astrazeneca | 12,452.00 | 12,450.00 | 12,454.00 | -58.00 | -0.46 % | 74,400 | 10:18:21 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | 1.25 | 0.62 % | 6,739,465 | 10:19:02 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | 6.00 | 0.25 % | 307,048 | 10:15:03 |
BHP | Bhp | 2,204.00 | 2,203.00 | 2,206.00 | -31.00 | -1.39 % | 171,093 | 10:18:59 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 38,342 | 10:13:59 |
BP. | Bp | 460.30 | 460.35 | 460.45 | 0.30 | 0.07 % | 2,655,710 | 10:18:16 |
CNA | Centrica | 131.85 | 131.85 | 131.95 | -0.15 | -0.11 % | 1,438,066 | 10:19:02 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,200.00 | -17.00 | -0.77 % | 128,389 | 10:18:57 |
CRH | Crh | 6,096.00 | 6,094.00 | 6,098.00 | 66.00 | 1.09 % | 51,627 | 10:18:49 |
DGE | Diageo | 2,562.00 | 2,562.00 | 2,562.50 | -17.00 | -0.66 % | 282,012 | 10:18:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,702.00 | 3,703.00 | -5.00 | -0.13 % | 96,438 | 10:19:00 |
FERG | Ferguson | 15,850.00 | 15,840.00 | 15,855.00 | 30.00 | 0.19 % | 5,261 | 10:13:23 |
FLTR | Flutter Entertainment | 14,130.00 | 14,125.00 | 14,135.00 | 295.00 | 2.13 % | 35,703 | 10:17:18 |
GLEN | Glencore | 450.50 | 450.55 | 450.70 | -4.05 | -0.89 % | 3,369,126 | 10:19:02 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | -12.50 | -0.78 % | 339,776 | 10:15:27 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 550,947 | 10:13:51 |
HSBA | Hsbc | 683.30 | 683.10 | 683.30 | 6.50 | 0.96 % | 3,835,911 | 10:18:53 |
IAG | International Consolidat... | 164.25 | 164.25 | 164.40 | 0.75 | 0.46 % | 2,091,860 | 10:18:48 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | 13.00 | 0.43 % | 89,165 | 10:18:38 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.05 | 0.20 | 0.17 % | 396,761 | 10:19:02 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,049,498 | 08:45:43 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.16 | -0.02 | -0.04 % | 13,017,657 | 10:17:55 |
NWG | Natwest | 306.40 | 306.30 | 306.50 | -0.80 | -0.26 % | 1,231,375 | 10:15:50 |
PRU | Prudential | 696.60 | 696.40 | 696.80 | -3.40 | -0.49 % | 826,716 | 10:18:59 |
REL | Relx | 3,571.00 | 3,570.00 | 3,572.00 | 13.00 | 0.37 % | 404,485 | 10:17:55 |
RIO | Rio Tinto | 5,142.00 | 5,142.00 | 5,143.00 | -77.00 | -1.48 % | 326,040 | 10:19:02 |
RR. | Rolls-royce | 461.90 | 461.90 | 462.20 | 4.10 | 0.90 % | 3,432,091 | 10:19:01 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.00 | 16.00 | 0.59 % | 893,294 | 10:18:39 |
SSE | Sse | 1,754.50 | 1,754.00 | 1,754.50 | -12.50 | -0.71 % | 120,916 | 10:19:01 |
STAN | Standard Chartered | 720.00 | 719.60 | 720.00 | -4.20 | -0.58 % | 1,048,855 | 10:19:00 |
TSCO | Tesco | 307.80 | 307.80 | 307.90 | -2.40 | -0.77 % | 2,359,186 | 10:18:30 |
ULVR | Unilever | 4,419.00 | 4,419.00 | 4,420.00 | -31.00 | -0.70 % | 345,241 | 10:19:03 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 6,553,837 | 10:18:39 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,303 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.20 | 0.20 | 0.15 % | 207,596 | 10:18:37 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 468,476 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,262 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 65.00 | 64.75 | 65.05 | 0.60 | 0.93 % | 1,028,815 | 10:18:55 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 652,922 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.30 | 33.52 | 0.04 | 0.12 % | 1,059,411 | 10:13:24 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 19,231,625 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 720.00 | 722.50 | -5.50 | -0.76 % | 38,514 | 10:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions