We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,375.00 | 2,376.50 | -13.50 | -0.57 % | 178,796 | 09:36:12 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | 6.00 | 0.24 % | 62,544 | 09:35:54 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 66,849 | 09:35:54 |
AZN | Astrazeneca | 12,472.00 | 12,472.00 | 12,476.00 | -38.00 | -0.30 % | 56,944 | 09:35:54 |
BARC | Barclays | 203.15 | 203.05 | 203.15 | 1.15 | 0.57 % | 4,687,437 | 09:36:11 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,402.00 | 9.00 | 0.38 % | 223,135 | 09:35:54 |
BHP | Bhp | 2,209.00 | 2,207.00 | 2,210.00 | -26.00 | -1.16 % | 126,113 | 09:34:47 |
BNC | Banco Santander | 371.00 | 369.50 | 370.50 | 0.50 | 0.13 % | 36,257 | 09:36:00 |
BP. | Bp | 460.35 | 460.25 | 460.40 | 0.35 | 0.08 % | 2,018,981 | 09:36:05 |
CNA | Centrica | 131.95 | 131.95 | 132.05 | -0.05 | -0.04 % | 1,210,271 | 09:35:54 |
CPG | Compass | 2,206.00 | 2,205.00 | 2,207.00 | -11.00 | -0.50 % | 96,015 | 09:35:54 |
CRH | Crh | 6,098.00 | 6,092.00 | 6,098.00 | 68.00 | 1.13 % | 34,741 | 09:36:00 |
DGE | Diageo | 2,572.00 | 2,571.50 | 2,572.50 | -7.00 | -0.27 % | 215,479 | 09:36:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,700.00 | 3,703.00 | -5.00 | -0.13 % | 82,005 | 09:36:03 |
FERG | Ferguson | 15,860.00 | 15,865.00 | 15,880.00 | 40.00 | 0.25 % | 4,899 | 09:35:50 |
FLTR | Flutter Entertainment | 14,195.00 | 14,185.00 | 14,205.00 | 360.00 | 2.60 % | 30,622 | 09:35:12 |
GLEN | Glencore | 451.05 | 451.00 | 451.10 | -3.50 | -0.77 % | 2,483,347 | 09:35:59 |
GSK | Gsk | 1,594.50 | 1,594.00 | 1,595.00 | -10.00 | -0.62 % | 251,755 | 09:35:54 |
HLN | Haleon | 324.00 | 323.90 | 324.10 | -0.30 | -0.09 % | 445,853 | 09:35:54 |
HSBA | Hsbc | 682.90 | 682.80 | 682.90 | 6.10 | 0.90 % | 3,448,973 | 09:36:12 |
IAG | International Consolidat... | 164.90 | 164.90 | 165.00 | 1.40 | 0.86 % | 1,804,982 | 09:35:54 |
III | 3i | 3,058.00 | 3,056.00 | 3,058.00 | 18.00 | 0.59 % | 73,755 | 09:36:00 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.20 | 0.35 | 0.29 % | 350,780 | 09:36:00 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | -0.04 | -0.07 % | 9,197,452 | 09:36:12 |
NWG | Natwest | 307.20 | 307.00 | 307.20 | 0.00 | 0.00 % | 1,009,096 | 09:36:00 |
PRU | Prudential | 697.20 | 696.80 | 697.20 | -2.80 | -0.40 % | 611,130 | 09:35:58 |
REL | Relx | 3,575.00 | 3,574.00 | 3,576.00 | 17.00 | 0.48 % | 246,126 | 09:35:54 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,139.00 | -81.00 | -1.55 % | 255,605 | 09:36:00 |
RR. | Rolls-royce | 461.70 | 461.60 | 461.80 | 3.90 | 0.85 % | 2,807,103 | 09:36:06 |
SHEL | Shell | 2,727.50 | 2,727.00 | 2,727.50 | 16.50 | 0.61 % | 685,274 | 09:36:00 |
SSE | Sse | 1,761.50 | 1,761.00 | 1,762.00 | -5.50 | -0.31 % | 93,562 | 09:36:03 |
STAN | Standard Chartered | 721.80 | 721.60 | 722.00 | -2.40 | -0.33 % | 826,235 | 09:36:00 |
TSCO | Tesco | 308.70 | 308.50 | 308.80 | -1.50 | -0.48 % | 1,842,220 | 09:36:10 |
ULVR | Unilever | 4,429.00 | 4,428.00 | 4,429.00 | -21.00 | -0.47 % | 263,475 | 09:35:15 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 4,736,840 | 09:36:05 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,141 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 129.90 | 130.50 | -0.30 | -0.23 % | 185,163 | 09:32:51 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 374,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,740 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 64.25 | 64.10 | 64.50 | -0.15 | -0.23 % | 535,574 | 09:32:27 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 473,435 | 09:24:07 |
BOO | Boohoo | 33.08 | 33.12 | 33.44 | -0.18 | -0.54 % | 104,914 | 09:34:40 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.00 | 722.00 | -3.50 | -0.48 % | 26,058 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions