![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,370.50 | 2,370.00 | 2,371.00 | -18.00 | -0.75 % | 322,500 | 11:53:26 |
ABF | Associated British Foods | 2,494.00 | 2,494.00 | 2,495.00 | 11.00 | 0.44 % | 115,319 | 11:48:48 |
AHT | Ashtead | 5,466.00 | 5,466.00 | 5,468.00 | 44.00 | 0.81 % | 329,365 | 11:53:38 |
AZN | Astrazeneca | 12,452.00 | 12,450.00 | 12,452.00 | -58.00 | -0.46 % | 206,500 | 11:52:48 |
BARC | Barclays | 203.10 | 203.05 | 203.15 | 1.10 | 0.54 % | 10,942,264 | 11:53:30 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,400.00 | 6.00 | 0.25 % | 593,959 | 11:53:28 |
BHP | Bhp | 2,197.00 | 2,197.00 | 2,199.00 | -38.00 | -1.70 % | 291,048 | 11:52:12 |
BNC | Banco Santander | 367.00 | 369.00 | 370.00 | -3.50 | -0.94 % | 57,533 | 11:53:28 |
BP. | Bp | 460.55 | 460.50 | 460.60 | 0.55 | 0.12 % | 4,349,397 | 11:53:37 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.55 | -0.42 % | 1,975,245 | 11:52:45 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -18.00 | -0.81 % | 203,388 | 11:53:37 |
CRH | Crh | 6,092.00 | 6,090.00 | 6,096.00 | 62.00 | 1.03 % | 77,962 | 11:53:18 |
DGE | Diageo | 2,569.50 | 2,569.00 | 2,570.00 | -9.50 | -0.37 % | 948,155 | 11:53:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,703.00 | 3,704.00 | -5.00 | -0.13 % | 303,358 | 11:53:31 |
FERG | Ferguson | 15,795.00 | 15,785.00 | 15,805.00 | -25.00 | -0.16 % | 11,879 | 11:53:23 |
FLTR | Flutter Entertainment | 14,050.00 | 14,040.00 | 14,050.00 | 215.00 | 1.55 % | 41,255 | 11:52:17 |
GLEN | Glencore | 447.90 | 447.90 | 448.00 | -6.65 | -1.46 % | 4,540,405 | 11:53:38 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 570,625 | 11:53:30 |
HLN | Haleon | 323.00 | 322.70 | 322.90 | -1.30 | -0.40 % | 1,078,918 | 11:50:05 |
HSBA | Hsbc | 683.60 | 683.50 | 683.70 | 6.80 | 1.00 % | 4,715,360 | 11:53:38 |
IAG | International Consolidat... | 163.90 | 163.90 | 164.00 | 0.40 | 0.24 % | 6,392,460 | 11:51:02 |
III | 3i | 3,055.00 | 3,054.00 | 3,057.00 | 15.00 | 0.49 % | 115,207 | 11:53:37 |
JD. | Jd Sports Fashion | 120.60 | 120.55 | 120.70 | -0.15 | -0.12 % | 645,412 | 11:53:01 |
KEFI | Kefi Gold And Copper | 0.63 | 0.616 | 0.648 | 0.00 | 0.00 % | 10,286,094 | 11:52:45 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | -0.02 | -0.04 % | 34,834,413 | 11:53:24 |
NWG | Natwest | 305.90 | 305.90 | 306.00 | -1.30 | -0.42 % | 1,817,650 | 11:53:34 |
PRU | Prudential | 699.20 | 699.00 | 699.40 | -0.80 | -0.11 % | 1,037,866 | 11:53:28 |
REL | Relx | 3,567.00 | 3,567.00 | 3,568.00 | 9.00 | 0.25 % | 763,402 | 11:53:36 |
RIO | Rio Tinto | 5,137.00 | 5,136.00 | 5,138.00 | -82.00 | -1.57 % | 411,661 | 11:53:37 |
RR. | Rolls-royce | 460.80 | 460.60 | 460.90 | 3.00 | 0.66 % | 5,820,832 | 11:53:29 |
SHEL | Shell | 2,729.00 | 2,728.50 | 2,729.50 | 18.00 | 0.66 % | 1,522,616 | 11:53:30 |
SSE | Sse | 1,748.00 | 1,747.50 | 1,748.00 | -19.00 | -1.08 % | 949,021 | 11:52:57 |
STAN | Standard Chartered | 718.00 | 718.00 | 718.20 | -6.20 | -0.86 % | 3,682,417 | 11:53:25 |
TSCO | Tesco | 307.10 | 307.00 | 307.20 | -3.10 | -1.00 % | 4,130,564 | 11:53:34 |
ULVR | Unilever | 4,422.00 | 4,422.00 | 4,423.00 | -28.00 | -0.63 % | 525,752 | 11:53:41 |
VOD | Vodafone | 69.68 | 69.70 | 69.72 | 0.72 | 1.04 % | 13,342,892 | 11:53:28 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | -16.00 | -1.13 % | 9,602 | 11:40:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.30 | -0.30 | -0.23 % | 223,814 | 11:43:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 35.00 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:20:54 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,961,886 | 10:37:24 |
THG | Thg | 65.10 | 65.00 | 65.20 | 0.70 | 1.09 % | 1,152,948 | 11:49:35 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 67,585 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 930,644 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.26 | 33.52 | 0.00 | 0.00 % | 1,145,891 | 11:51:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.50 | 6.00 | 0.83 % | 66,616 | 11:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions