![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.00 | 2,376.00 | 2,377.50 | -12.50 | -0.52 % | 206,700 | 09:57:49 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | 6.00 | 0.24 % | 71,234 | 09:57:35 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 70,843 | 09:57:33 |
AZN | Astrazeneca | 12,456.00 | 12,462.00 | 12,464.00 | -54.00 | -0.43 % | 62,451 | 09:57:33 |
BARC | Barclays | 202.85 | 202.80 | 202.90 | 0.85 | 0.42 % | 5,594,964 | 09:57:27 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,399.00 | 6.00 | 0.25 % | 267,194 | 09:57:27 |
BHP | Bhp | 2,204.00 | 2,203.00 | 2,205.00 | -31.00 | -1.39 % | 146,908 | 09:56:02 |
BNC | Banco Santander | 371.00 | 368.00 | 369.00 | 0.50 | 0.13 % | 36,705 | 09:53:34 |
BP. | Bp | 460.40 | 460.35 | 460.50 | 0.40 | 0.09 % | 2,320,919 | 09:57:43 |
CNA | Centrica | 131.95 | 131.95 | 132.10 | -0.05 | -0.04 % | 1,309,418 | 09:57:35 |
CPG | Compass | 2,200.00 | 2,200.00 | 2,201.00 | -17.00 | -0.77 % | 109,347 | 09:57:50 |
CRH | Crh | 6,070.00 | 6,068.00 | 6,072.00 | 40.00 | 0.66 % | 39,322 | 09:57:33 |
DGE | Diageo | 2,568.50 | 2,568.50 | 2,569.50 | -10.50 | -0.41 % | 238,541 | 09:57:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,700.00 | -7.00 | -0.19 % | 86,751 | 09:57:16 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,855.00 | 25.00 | 0.16 % | 5,138 | 09:56:36 |
FLTR | Flutter Entertainment | 14,125.00 | 14,115.00 | 14,140.00 | 290.00 | 2.10 % | 33,924 | 09:57:27 |
GLEN | Glencore | 450.55 | 450.50 | 450.70 | -4.00 | -0.88 % | 2,953,857 | 09:57:35 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.50 | -12.50 | -0.78 % | 308,726 | 09:56:23 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 511,956 | 09:57:23 |
HSBA | Hsbc | 682.80 | 682.80 | 683.00 | 6.00 | 0.89 % | 3,631,848 | 09:57:32 |
IAG | International Consolidat... | 164.40 | 164.35 | 164.45 | 0.90 | 0.55 % | 1,892,723 | 09:56:45 |
III | 3i | 3,051.00 | 3,050.00 | 3,052.00 | 11.00 | 0.36 % | 84,121 | 09:57:32 |
JD. | Jd Sports Fashion | 120.90 | 120.95 | 121.05 | 0.15 | 0.12 % | 362,996 | 09:54:34 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.16 | 54.18 | -0.06 | -0.11 % | 10,727,696 | 09:57:31 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | -0.40 | -0.13 % | 1,106,760 | 09:57:27 |
PRU | Prudential | 697.40 | 697.20 | 697.80 | -2.60 | -0.37 % | 781,628 | 09:57:23 |
REL | Relx | 3,569.00 | 3,567.00 | 3,569.00 | 11.00 | 0.31 % | 349,616 | 09:57:32 |
RIO | Rio Tinto | 5,138.00 | 5,137.00 | 5,139.00 | -81.00 | -1.55 % | 306,245 | 09:57:43 |
RR. | Rolls-royce | 460.80 | 460.70 | 461.00 | 3.00 | 0.66 % | 3,249,631 | 09:57:43 |
SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.50 | 14.00 | 0.52 % | 766,409 | 09:57:32 |
SSE | Sse | 1,759.50 | 1,758.50 | 1,759.50 | -7.50 | -0.42 % | 104,997 | 09:57:43 |
STAN | Standard Chartered | 721.00 | 720.80 | 721.20 | -3.20 | -0.44 % | 925,131 | 09:57:41 |
TSCO | Tesco | 308.30 | 308.20 | 308.40 | -1.90 | -0.61 % | 2,126,018 | 09:57:41 |
ULVR | Unilever | 4,423.00 | 4,422.00 | 4,423.00 | -27.00 | -0.61 % | 315,063 | 09:57:50 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 5,569,548 | 09:57:49 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,245 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.50 | 131.10 | 0.20 | 0.15 % | 207,589 | 09:48:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.60 | 34.95 | 0.10 | 0.28 % | 38,971 | 09:55:39 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,734,637 | 08:15:36 |
THG | Thg | 64.35 | 64.35 | 64.60 | -0.05 | -0.08 % | 794,454 | 09:57:32 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 599,376 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 995,337 | 09:50:00 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 720.00 | 722.00 | -5.50 | -0.76 % | 35,052 | 09:57:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions