![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,359.50 | 2,359.00 | 2,360.00 | -29.00 | -1.21 % | 285,651 | 11:18:40 |
ABF | Associated British Foods | 2,492.00 | 2,492.00 | 2,494.00 | 9.00 | 0.36 % | 104,890 | 11:19:02 |
AHT | Ashtead | 5,452.00 | 5,452.00 | 5,454.00 | 30.00 | 0.55 % | 96,464 | 11:18:49 |
AZN | Astrazeneca | 12,446.00 | 12,440.00 | 12,444.00 | -64.00 | -0.51 % | 97,081 | 11:19:07 |
BARC | Barclays | 202.45 | 202.40 | 202.45 | 0.45 | 0.22 % | 8,643,125 | 11:19:07 |
BATS | British American Tobacco | 2,392.00 | 2,391.00 | 2,393.00 | 0.00 | 0.00 % | 428,657 | 11:19:07 |
BHP | Bhp | 2,198.00 | 2,196.00 | 2,198.00 | -37.00 | -1.66 % | 229,548 | 11:18:50 |
BNC | Banco Santander | 368.00 | 366.50 | 367.50 | -2.50 | -0.67 % | 48,242 | 11:19:01 |
BP. | Bp | 459.10 | 459.00 | 459.15 | -0.90 | -0.20 % | 3,782,325 | 11:19:07 |
CNA | Centrica | 131.05 | 131.10 | 131.20 | -0.95 | -0.72 % | 1,797,132 | 11:19:02 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,198.00 | -20.00 | -0.90 % | 178,488 | 11:18:52 |
CRH | Crh | 6,102.00 | 6,100.00 | 6,104.00 | 72.00 | 1.19 % | 71,330 | 11:18:49 |
DGE | Diageo | 2,562.50 | 2,562.00 | 2,563.00 | -16.50 | -0.64 % | 917,835 | 11:19:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,699.00 | -9.00 | -0.24 % | 116,273 | 11:19:07 |
FERG | Ferguson | 15,775.00 | 15,770.00 | 15,785.00 | -45.00 | -0.28 % | 9,735 | 11:18:58 |
FLTR | Flutter Entertainment | 14,035.00 | 14,025.00 | 14,040.00 | 200.00 | 1.45 % | 39,313 | 11:19:01 |
GLEN | Glencore | 447.50 | 447.35 | 447.50 | -7.05 | -1.55 % | 4,113,994 | 11:19:07 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.00 | -10.50 | -0.65 % | 453,739 | 11:19:02 |
HLN | Haleon | 323.20 | 323.10 | 323.30 | -1.10 | -0.34 % | 984,136 | 11:18:22 |
HSBA | Hsbc | 679.70 | 679.60 | 679.80 | 2.90 | 0.43 % | 4,246,026 | 11:19:07 |
IAG | International Consolidat... | 163.70 | 163.60 | 163.70 | 0.20 | 0.12 % | 2,324,675 | 11:18:57 |
III | 3i | 3,053.00 | 3,053.00 | 3,054.00 | 13.00 | 0.43 % | 104,850 | 11:18:29 |
JD. | Jd Sports Fashion | 120.30 | 120.25 | 120.35 | -0.45 | -0.37 % | 575,524 | 11:17:50 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,218,834 | 08:45:43 |
LLOY | Lloyds Banking | 53.98 | 53.92 | 53.96 | -0.20 | -0.37 % | 17,267,955 | 11:19:02 |
NWG | Natwest | 305.20 | 305.00 | 305.20 | -2.00 | -0.65 % | 1,659,644 | 11:19:02 |
PRU | Prudential | 696.00 | 696.00 | 696.40 | -4.00 | -0.57 % | 979,708 | 11:18:48 |
REL | Relx | 3,560.00 | 3,559.00 | 3,561.00 | 2.00 | 0.06 % | 491,869 | 11:19:01 |
RIO | Rio Tinto | 5,125.00 | 5,124.00 | 5,125.00 | -94.00 | -1.80 % | 380,160 | 11:19:00 |
RR. | Rolls-royce | 459.30 | 459.20 | 459.50 | 1.50 | 0.33 % | 5,634,930 | 11:18:48 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,721.50 | 10.00 | 0.37 % | 1,327,984 | 11:18:44 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.50 | -20.00 | -1.13 % | 165,213 | 11:18:48 |
STAN | Standard Chartered | 715.80 | 715.60 | 716.00 | -8.40 | -1.16 % | 1,391,646 | 11:19:04 |
TSCO | Tesco | 307.10 | 307.00 | 307.20 | -3.10 | -1.00 % | 3,079,071 | 11:19:07 |
ULVR | Unilever | 4,424.00 | 4,424.00 | 4,425.00 | -26.00 | -0.58 % | 446,892 | 11:18:50 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.68 | 0.99 % | 12,025,546 | 11:19:07 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,406.00 | -16.00 | -1.13 % | 9,227 | 11:10:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.40 | 131.00 | 0.00 | 0.00 % | 221,048 | 11:18:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 695,696 | 08:18:00 |
MTRO | Metro Bank | 34.70 | 34.50 | 34.85 | -0.50 | -1.42 % | 164,708 | 11:11:55 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.60 | 64.50 | 64.85 | 0.20 | 0.31 % | 1,102,886 | 11:15:57 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.55 | 28.50 | 28.75 | -0.65 | -2.23 % | 759,546 | 11:18:05 |
BOO | Boohoo | 33.20 | 33.20 | 33.50 | -0.06 | -0.18 % | 1,110,367 | 11:16:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 729.00 | 2.00 | 0.28 % | 53,575 | 11:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions