We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,375.00 | 2,376.00 | -11.50 | -0.48 % | 250,849 | 10:52:27 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 90,181 | 10:49:51 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,466.00 | 44.00 | 0.81 % | 83,150 | 10:52:19 |
AZN | Astrazeneca | 12,448.00 | 12,446.00 | 12,450.00 | -62.00 | -0.50 % | 83,757 | 10:51:28 |
BARC | Barclays | 203.15 | 203.10 | 203.20 | 1.15 | 0.57 % | 7,980,165 | 10:52:22 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 345,818 | 10:43:27 |
BHP | Bhp | 2,201.00 | 2,201.00 | 2,203.00 | -34.00 | -1.52 % | 186,524 | 10:51:20 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 44,263 | 10:36:30 |
BP. | Bp | 460.05 | 460.00 | 460.10 | 0.05 | 0.01 % | 3,389,571 | 10:52:23 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.55 | -0.42 % | 1,616,071 | 10:52:23 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -18.00 | -0.81 % | 154,549 | 10:50:47 |
CRH | Crh | 6,116.00 | 6,112.00 | 6,118.00 | 86.00 | 1.43 % | 61,339 | 10:51:23 |
DGE | Diageo | 2,563.00 | 2,562.50 | 2,563.50 | -16.00 | -0.62 % | 608,594 | 10:52:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,702.00 | 3,704.00 | -3.00 | -0.08 % | 112,148 | 10:52:26 |
FERG | Ferguson | 15,850.00 | 15,845.00 | 15,855.00 | 30.00 | 0.19 % | 5,802 | 10:51:14 |
FLTR | Flutter Entertainment | 14,130.00 | 14,125.00 | 14,135.00 | 295.00 | 2.13 % | 37,229 | 10:49:16 |
GLEN | Glencore | 449.90 | 449.85 | 449.95 | -4.65 | -1.02 % | 3,531,338 | 10:52:26 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,591.50 | -13.00 | -0.81 % | 401,074 | 10:52:26 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -0.80 | -0.25 % | 788,978 | 10:51:06 |
HSBA | Hsbc | 682.10 | 681.80 | 682.00 | 5.30 | 0.78 % | 4,004,461 | 10:52:22 |
IAG | International Consolidat... | 164.25 | 164.20 | 164.30 | 0.75 | 0.46 % | 2,199,564 | 10:51:17 |
III | 3i | 3,053.00 | 3,053.00 | 3,055.00 | 13.00 | 0.43 % | 97,525 | 10:51:55 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -0.05 | -0.04 % | 511,841 | 10:51:08 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | -0.06 | -0.11 % | 15,017,881 | 10:52:22 |
NWG | Natwest | 305.80 | 305.80 | 305.90 | -1.40 | -0.46 % | 1,478,306 | 10:52:19 |
PRU | Prudential | 697.20 | 697.00 | 697.40 | -2.80 | -0.40 % | 873,287 | 10:51:53 |
REL | Relx | 3,571.00 | 3,570.00 | 3,572.00 | 13.00 | 0.37 % | 462,436 | 10:52:00 |
RIO | Rio Tinto | 5,143.00 | 5,141.00 | 5,143.00 | -76.00 | -1.46 % | 347,253 | 10:52:19 |
RR. | Rolls-royce | 462.20 | 462.10 | 462.40 | 4.40 | 0.96 % | 4,566,945 | 10:52:28 |
SHEL | Shell | 2,726.50 | 2,726.00 | 2,726.50 | 15.50 | 0.57 % | 1,116,272 | 10:52:27 |
SSE | Sse | 1,751.50 | 1,750.50 | 1,751.50 | -15.50 | -0.88 % | 141,720 | 10:51:28 |
STAN | Standard Chartered | 719.20 | 719.20 | 719.40 | -5.00 | -0.69 % | 1,294,361 | 10:51:50 |
TSCO | Tesco | 307.60 | 307.60 | 307.70 | -2.60 | -0.84 % | 2,722,875 | 10:51:23 |
ULVR | Unilever | 4,425.00 | 4,425.00 | 4,426.00 | -25.00 | -0.56 % | 418,328 | 10:52:03 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.82 | 1.19 % | 9,352,872 | 10:51:13 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.70 | 131.30 | 131.80 | 1.00 | 0.77 % | 214,396 | 10:50:54 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 516,308 | 08:18:00 |
MTRO | Metro Bank | 35.05 | 34.75 | 35.05 | -0.15 | -0.43 % | 152,980 | 10:51:34 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,030,405 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.16 | 33.16 | 33.54 | -0.10 | -0.30 % | 1,076,103 | 10:51:06 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.50 | 1.50 | 0.21 % | 46,128 | 10:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions