![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.00 | 2,371.50 | 2,372.00 | -17.50 | -0.73 % | 331,662 | 12:01:22 |
ABF | Associated British Foods | 2,499.00 | 2,498.00 | 2,499.00 | 16.00 | 0.64 % | 124,792 | 12:01:17 |
AHT | Ashtead | 5,470.00 | 5,468.00 | 5,472.00 | 48.00 | 0.89 % | 330,179 | 12:01:17 |
AZN | Astrazeneca | 12,460.00 | 12,460.00 | 12,462.00 | -50.00 | -0.40 % | 209,435 | 12:01:22 |
BARC | Barclays | 203.50 | 203.55 | 203.60 | 1.50 | 0.74 % | 11,187,502 | 12:01:22 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,401.00 | 8.00 | 0.33 % | 601,128 | 12:01:22 |
BHP | Bhp | 2,197.00 | 2,197.00 | 2,199.00 | -38.00 | -1.70 % | 294,495 | 12:00:51 |
BNC | Banco Santander | 367.00 | 369.50 | 370.50 | -3.50 | -0.94 % | 57,595 | 12:00:53 |
BP. | Bp | 460.75 | 460.80 | 460.90 | 0.75 | 0.16 % | 4,425,924 | 12:01:22 |
CNA | Centrica | 131.40 | 131.40 | 131.50 | -0.60 | -0.45 % | 2,017,053 | 12:01:20 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,200.00 | -17.00 | -0.77 % | 210,426 | 12:01:17 |
CRH | Crh | 6,094.00 | 6,088.00 | 6,092.00 | 64.00 | 1.06 % | 79,520 | 12:00:02 |
DGE | Diageo | 2,573.00 | 2,572.50 | 2,573.00 | -6.00 | -0.23 % | 956,056 | 12:01:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,708.00 | 3,710.00 | 2.00 | 0.05 % | 305,320 | 12:01:05 |
FERG | Ferguson | 15,805.00 | 15,790.00 | 15,815.00 | -15.00 | -0.09 % | 11,910 | 11:59:48 |
FLTR | Flutter Entertainment | 14,050.00 | 14,050.00 | 14,060.00 | 215.00 | 1.55 % | 41,366 | 12:00:43 |
GLEN | Glencore | 447.70 | 447.70 | 447.80 | -6.85 | -1.51 % | 4,696,921 | 12:01:22 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 609,417 | 12:01:08 |
HLN | Haleon | 323.30 | 323.20 | 323.40 | -1.00 | -0.31 % | 1,105,796 | 12:00:57 |
HSBA | Hsbc | 683.50 | 683.50 | 683.60 | 6.70 | 0.99 % | 4,761,438 | 12:01:21 |
IAG | International Consolidat... | 164.15 | 164.10 | 164.15 | 0.65 | 0.40 % | 6,414,083 | 12:01:08 |
III | 3i | 3,058.00 | 3,057.00 | 3,059.00 | 18.00 | 0.59 % | 116,655 | 12:00:57 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -0.10 | -0.08 % | 650,388 | 12:00:48 |
KEFI | Kefi Gold And Copper | 0.63 | 0.62 | 0.648 | 0.00 | 0.00 % | 10,833,990 | 11:53:41 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.24 | 0.04 | 0.07 % | 35,493,987 | 12:01:22 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | -0.90 | -0.29 % | 1,911,341 | 12:01:17 |
PRU | Prudential | 700.40 | 700.00 | 700.60 | 0.40 | 0.06 % | 1,045,240 | 12:01:17 |
REL | Relx | 3,573.00 | 3,574.00 | 3,575.00 | 15.00 | 0.42 % | 769,363 | 12:00:35 |
RIO | Rio Tinto | 5,139.00 | 5,139.00 | 5,140.00 | -80.00 | -1.53 % | 415,811 | 12:01:24 |
RR. | Rolls-royce | 461.10 | 461.20 | 461.40 | 3.30 | 0.72 % | 5,843,729 | 12:01:17 |
SHEL | Shell | 2,730.00 | 2,729.50 | 2,730.00 | 19.00 | 0.70 % | 1,594,022 | 12:01:17 |
SSE | Sse | 1,747.50 | 1,746.00 | 1,747.00 | -19.50 | -1.10 % | 1,028,726 | 12:01:17 |
STAN | Standard Chartered | 718.80 | 718.60 | 718.80 | -5.40 | -0.75 % | 3,714,364 | 12:01:17 |
TSCO | Tesco | 307.20 | 307.10 | 307.20 | -3.00 | -0.97 % | 4,231,040 | 12:01:09 |
ULVR | Unilever | 4,425.00 | 4,423.00 | 4,425.00 | -25.00 | -0.56 % | 552,118 | 12:01:18 |
VOD | Vodafone | 69.78 | 69.80 | 69.82 | 0.82 | 1.19 % | 13,571,981 | 12:01:24 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | -16.00 | -1.13 % | 9,750 | 12:00:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.60 | 131.40 | -0.30 | -0.23 % | 230,357 | 12:00:13 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:54:40 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,886 | 10:37:24 |
THG | Thg | 65.20 | 65.00 | 65.35 | 0.80 | 1.24 % | 1,170,552 | 12:00:50 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 67,585 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.50 | -0.80 | -2.74 % | 930,844 | 11:53:00 |
BOO | Boohoo | 33.26 | 33.26 | 33.52 | 0.00 | 0.00 % | 1,156,543 | 11:51:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | 7.00 | 0.96 % | 69,357 | 12:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions