We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.00 | 2,375.00 | 2,376.50 | -12.50 | -0.52 % | 241,041 | 10:36:16 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,495.00 | 12.00 | 0.48 % | 83,593 | 10:35:21 |
AHT | Ashtead | 5,458.00 | 5,456.00 | 5,458.00 | 36.00 | 0.66 % | 80,150 | 10:36:30 |
AZN | Astrazeneca | 12,456.00 | 12,454.00 | 12,458.00 | -54.00 | -0.43 % | 79,812 | 10:36:54 |
BARC | Barclays | 203.30 | 203.30 | 203.35 | 1.30 | 0.64 % | 7,526,485 | 10:37:41 |
BATS | British American Tobacco | 2,396.00 | 2,395.00 | 2,397.00 | 4.00 | 0.17 % | 337,231 | 10:37:42 |
BHP | Bhp | 2,204.00 | 2,204.00 | 2,206.00 | -31.00 | -1.39 % | 181,522 | 10:37:28 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 42,445 | 10:36:30 |
BP. | Bp | 460.70 | 460.70 | 460.85 | 0.70 | 0.15 % | 2,875,782 | 10:37:22 |
CNA | Centrica | 132.05 | 132.00 | 132.10 | 0.05 | 0.04 % | 1,499,517 | 10:37:37 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -19.00 | -0.86 % | 150,110 | 10:37:22 |
CRH | Crh | 6,106.00 | 6,106.00 | 6,110.00 | 76.00 | 1.26 % | 56,804 | 10:37:12 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.50 | -17.00 | -0.66 % | 302,546 | 10:37:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,707.00 | -2.00 | -0.05 % | 104,975 | 10:37:47 |
FERG | Ferguson | 15,845.00 | 15,835.00 | 15,855.00 | 25.00 | 0.16 % | 5,404 | 10:30:39 |
FLTR | Flutter Entertainment | 14,140.00 | 14,135.00 | 14,145.00 | 305.00 | 2.20 % | 36,769 | 10:35:26 |
GLEN | Glencore | 450.75 | 450.70 | 450.85 | -3.80 | -0.84 % | 3,452,190 | 10:37:26 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | -13.00 | -0.81 % | 381,770 | 10:36:30 |
HLN | Haleon | 323.30 | 323.20 | 323.30 | -1.00 | -0.31 % | 728,045 | 10:36:50 |
HSBA | Hsbc | 682.70 | 682.60 | 682.80 | 5.90 | 0.87 % | 3,948,538 | 10:37:03 |
IAG | International Consolidat... | 164.15 | 164.15 | 164.20 | 0.65 | 0.40 % | 2,131,010 | 10:36:43 |
III | 3i | 3,057.00 | 3,055.00 | 3,057.00 | 17.00 | 0.56 % | 94,826 | 10:37:35 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -0.35 | -0.29 % | 476,461 | 10:35:03 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,136,264 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.14 | 54.18 | -0.04 | -0.07 % | 13,851,095 | 10:37:29 |
NWG | Natwest | 306.20 | 306.10 | 306.30 | -1.00 | -0.33 % | 1,317,212 | 10:35:15 |
PRU | Prudential | 696.60 | 696.40 | 696.80 | -3.40 | -0.49 % | 858,645 | 10:37:35 |
REL | Relx | 3,576.00 | 3,576.00 | 3,577.00 | 18.00 | 0.51 % | 426,502 | 10:37:30 |
RIO | Rio Tinto | 5,143.00 | 5,142.00 | 5,144.00 | -76.00 | -1.46 % | 334,945 | 10:37:24 |
RR. | Rolls-royce | 462.30 | 462.20 | 462.40 | 4.50 | 0.98 % | 3,509,165 | 10:37:03 |
SHEL | Shell | 2,732.00 | 2,731.50 | 2,732.00 | 21.00 | 0.77 % | 978,966 | 10:37:41 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -11.00 | -0.62 % | 129,757 | 10:37:33 |
STAN | Standard Chartered | 719.40 | 719.40 | 719.60 | -4.80 | -0.66 % | 1,105,250 | 10:37:03 |
TSCO | Tesco | 307.50 | 307.30 | 307.50 | -2.70 | -0.87 % | 2,562,076 | 10:34:57 |
ULVR | Unilever | 4,426.00 | 4,426.00 | 4,427.00 | -24.00 | -0.54 % | 381,668 | 10:37:00 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.84 | 1.22 % | 7,313,661 | 10:37:29 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.70 | 131.30 | 0.20 | 0.15 % | 208,211 | 10:35:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 515,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,841,644 | 10:37:24 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,028,889 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 656,222 | 10:07:03 |
BOO | Boohoo | 33.12 | 33.16 | 33.56 | -0.14 | -0.42 % | 1,060,089 | 10:35:40 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,586,437 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.50 | 723.50 | 725.00 | -2.00 | -0.28 % | 42,548 | 10:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions