![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.00 | 2,375.50 | -13.50 | -0.57 % | 203,957 | 09:54:42 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,488.00 | 5.00 | 0.20 % | 70,336 | 09:56:02 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 70,322 | 09:55:23 |
AZN | Astrazeneca | 12,458.00 | 12,452.00 | 12,456.00 | -52.00 | -0.42 % | 62,321 | 09:55:45 |
BARC | Barclays | 202.80 | 202.75 | 202.80 | 0.80 | 0.40 % | 5,577,191 | 09:55:58 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,398.00 | 5.00 | 0.21 % | 263,198 | 09:55:40 |
BHP | Bhp | 2,204.00 | 2,203.00 | 2,205.00 | -31.00 | -1.39 % | 145,369 | 09:56:02 |
BNC | Banco Santander | 371.00 | 368.00 | 369.00 | 0.50 | 0.13 % | 36,704 | 09:53:34 |
BP. | Bp | 460.25 | 460.10 | 460.20 | 0.25 | 0.05 % | 2,308,473 | 09:55:58 |
CNA | Centrica | 131.95 | 131.90 | 132.00 | -0.05 | -0.04 % | 1,309,418 | 09:55:56 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | -18.00 | -0.81 % | 107,323 | 09:55:37 |
CRH | Crh | 6,072.00 | 6,068.00 | 6,072.00 | 42.00 | 0.70 % | 39,076 | 09:56:01 |
DGE | Diageo | 2,567.00 | 2,567.00 | 2,568.00 | -12.00 | -0.47 % | 235,832 | 09:55:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,698.00 | 3,700.00 | -7.00 | -0.19 % | 86,412 | 09:56:06 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,860.00 | 25.00 | 0.16 % | 5,138 | 09:53:28 |
FLTR | Flutter Entertainment | 14,125.00 | 14,115.00 | 14,135.00 | 290.00 | 2.10 % | 33,924 | 09:55:52 |
GLEN | Glencore | 450.25 | 450.20 | 450.35 | -4.30 | -0.95 % | 2,947,583 | 09:55:59 |
GSK | Gsk | 1,592.00 | 1,591.00 | 1,592.00 | -12.50 | -0.78 % | 308,398 | 09:55:21 |
HLN | Haleon | 323.10 | 323.10 | 323.30 | -1.20 | -0.37 % | 503,171 | 09:55:21 |
HSBA | Hsbc | 682.30 | 682.20 | 682.40 | 5.50 | 0.81 % | 3,630,005 | 09:55:58 |
IAG | International Consolidat... | 164.45 | 164.40 | 164.45 | 0.95 | 0.58 % | 1,890,667 | 09:55:51 |
III | 3i | 3,052.00 | 3,051.00 | 3,053.00 | 12.00 | 0.39 % | 83,062 | 09:56:04 |
JD. | Jd Sports Fashion | 120.90 | 120.95 | 121.05 | 0.15 | 0.12 % | 362,996 | 09:54:34 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | -0.04 | -0.07 % | 10,652,483 | 09:55:55 |
NWG | Natwest | 306.80 | 306.60 | 306.80 | -0.40 | -0.13 % | 1,097,014 | 09:54:59 |
PRU | Prudential | 697.40 | 697.00 | 697.40 | -2.60 | -0.37 % | 781,328 | 09:56:01 |
REL | Relx | 3,569.00 | 3,568.00 | 3,569.00 | 11.00 | 0.31 % | 347,159 | 09:56:02 |
RIO | Rio Tinto | 5,135.00 | 5,134.00 | 5,136.00 | -84.00 | -1.61 % | 304,567 | 09:55:01 |
RR. | Rolls-royce | 460.40 | 460.30 | 460.50 | 2.60 | 0.57 % | 3,243,814 | 09:55:50 |
SHEL | Shell | 2,724.00 | 2,723.50 | 2,724.00 | 13.00 | 0.48 % | 755,566 | 09:54:57 |
SSE | Sse | 1,759.50 | 1,759.00 | 1,760.00 | -7.50 | -0.42 % | 104,413 | 09:55:00 |
STAN | Standard Chartered | 720.60 | 720.40 | 720.80 | -3.60 | -0.50 % | 920,015 | 09:55:03 |
TSCO | Tesco | 308.40 | 308.30 | 308.50 | -1.80 | -0.58 % | 2,110,730 | 09:55:29 |
ULVR | Unilever | 4,422.00 | 4,421.00 | 4,423.00 | -28.00 | -0.63 % | 310,487 | 09:55:05 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.76 | 1.10 % | 5,544,906 | 09:55:01 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,245 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.50 | 131.10 | 0.20 | 0.15 % | 207,589 | 09:48:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.60 | 34.95 | 0.10 | 0.28 % | 38,971 | 09:55:39 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,734,637 | 08:15:36 |
THG | Thg | 64.00 | 64.05 | 64.25 | -0.40 | -0.62 % | 710,154 | 09:54:59 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 599,376 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 995,337 | 09:50:00 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 720.00 | 722.50 | -5.50 | -0.76 % | 34,343 | 09:56:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions