We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.00 | 2,377.50 | -11.50 | -0.48 % | 235,470 | 10:28:53 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,496.00 | 12.00 | 0.48 % | 80,500 | 10:27:31 |
AHT | Ashtead | 5,464.00 | 5,462.00 | 5,464.00 | 42.00 | 0.77 % | 79,008 | 10:29:20 |
AZN | Astrazeneca | 12,460.00 | 12,456.00 | 12,460.00 | -50.00 | -0.40 % | 78,230 | 10:29:31 |
BARC | Barclays | 203.10 | 203.10 | 203.20 | 1.10 | 0.54 % | 6,923,313 | 10:28:52 |
BATS | British American Tobacco | 2,397.00 | 2,397.00 | 2,398.00 | 5.00 | 0.21 % | 323,115 | 10:25:52 |
BHP | Bhp | 2,205.00 | 2,205.00 | 2,207.00 | -30.00 | -1.34 % | 176,139 | 10:26:02 |
BNC | Banco Santander | 371.00 | 368.50 | 369.50 | 0.50 | 0.13 % | 38,572 | 10:25:08 |
BP. | Bp | 460.30 | 460.30 | 460.35 | 0.30 | 0.07 % | 2,797,558 | 10:29:40 |
CNA | Centrica | 131.85 | 131.80 | 131.90 | -0.15 | -0.11 % | 1,462,267 | 10:29:17 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | -15.00 | -0.68 % | 136,640 | 10:27:55 |
CRH | Crh | 6,104.00 | 6,100.00 | 6,104.00 | 74.00 | 1.23 % | 52,811 | 10:25:42 |
DGE | Diageo | 2,562.50 | 2,561.50 | 2,562.50 | -16.50 | -0.64 % | 293,329 | 10:29:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,706.00 | 3,708.00 | 0.00 | 0.00 % | 99,283 | 10:29:20 |
FERG | Ferguson | 15,845.00 | 15,835.00 | 15,855.00 | 25.00 | 0.16 % | 5,404 | 10:28:51 |
FLTR | Flutter Entertainment | 14,150.00 | 14,145.00 | 14,155.00 | 315.00 | 2.28 % | 36,447 | 10:27:53 |
GLEN | Glencore | 450.55 | 450.45 | 450.60 | -4.00 | -0.88 % | 3,424,181 | 10:29:35 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,593.00 | -12.00 | -0.75 % | 368,829 | 10:29:46 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -0.80 | -0.25 % | 594,149 | 10:29:16 |
HSBA | Hsbc | 683.00 | 682.90 | 683.10 | 6.20 | 0.92 % | 3,889,577 | 10:29:41 |
IAG | International Consolidat... | 164.20 | 164.15 | 164.30 | 0.70 | 0.43 % | 2,117,412 | 10:29:37 |
III | 3i | 3,057.00 | 3,056.00 | 3,058.00 | 17.00 | 0.56 % | 91,878 | 10:28:11 |
JD. | Jd Sports Fashion | 120.45 | 120.35 | 120.50 | -0.30 | -0.25 % | 446,031 | 10:29:39 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,134,939 | 08:45:43 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | -0.06 | -0.11 % | 13,540,703 | 10:29:24 |
NWG | Natwest | 306.30 | 306.10 | 306.30 | -0.90 | -0.29 % | 1,270,430 | 10:28:27 |
PRU | Prudential | 697.20 | 697.20 | 697.60 | -2.80 | -0.40 % | 849,465 | 10:29:41 |
REL | Relx | 3,576.00 | 3,575.00 | 3,577.00 | 18.00 | 0.51 % | 414,653 | 10:28:33 |
RIO | Rio Tinto | 5,144.00 | 5,144.00 | 5,146.00 | -75.00 | -1.44 % | 330,444 | 10:29:04 |
RR. | Rolls-royce | 462.20 | 462.10 | 462.40 | 4.40 | 0.96 % | 3,473,042 | 10:29:25 |
SHEL | Shell | 2,728.00 | 2,727.50 | 2,728.50 | 17.00 | 0.63 % | 933,224 | 10:29:14 |
SSE | Sse | 1,755.50 | 1,755.50 | 1,756.50 | -11.50 | -0.65 % | 124,312 | 10:29:43 |
STAN | Standard Chartered | 719.20 | 719.20 | 719.40 | -5.00 | -0.69 % | 1,077,795 | 10:28:34 |
TSCO | Tesco | 307.60 | 307.40 | 307.60 | -2.60 | -0.84 % | 2,454,997 | 10:29:39 |
ULVR | Unilever | 4,428.00 | 4,427.00 | 4,429.00 | -22.00 | -0.49 % | 371,045 | 10:29:46 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 7,136,575 | 10:27:52 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,379 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.60 | 131.20 | 0.20 | 0.15 % | 207,710 | 10:25:16 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 470,676 | 08:18:00 |
MTRO | Metro Bank | 34.95 | 34.60 | 35.00 | -0.25 | -0.71 % | 65,290 | 10:02:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 10,183,546 | 08:15:36 |
THG | Thg | 64.70 | 64.60 | 64.90 | 0.30 | 0.47 % | 1,028,889 | 10:27:31 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.50 | 28.80 | -0.70 | -2.40 % | 653,222 | 10:07:03 |
BOO | Boohoo | 33.30 | 33.12 | 33.50 | 0.04 | 0.12 % | 1,059,478 | 10:28:49 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,584,408 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 721.00 | 721.00 | 722.50 | -4.50 | -0.62 % | 40,564 | 10:28:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions