We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.00 | 2,746.00 | 2,748.00 | -26.50 | -0.96 % | 1,285,957 | 14:06:20 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,711.00 | 8.00 | 0.30 % | 82,823 | 14:05:38 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 14.00 | 0.24 % | 241,728 | 14:04:20 |
AZN | Astrazeneca | 12,276.00 | 12,276.00 | 12,280.00 | -94.00 | -0.76 % | 529,705 | 14:06:19 |
BARC | Barclays | 214.40 | 214.40 | 214.45 | 0.45 | 0.21 % | 12,197,549 | 14:06:18 |
BATS | British American Tobacco | 2,448.00 | 2,447.00 | 2,449.00 | 15.00 | 0.62 % | 988,545 | 14:06:08 |
BHP | Bhp | 2,287.00 | 2,287.00 | 2,289.00 | -10.00 | -0.44 % | 506,798 | 14:06:19 |
BNC | Banco Santander | 407.50 | 407.00 | 407.50 | -6.50 | -1.57 % | 218,242 | 14:05:09 |
BP. | Bp | 505.60 | 505.50 | 505.60 | -0.60 | -0.12 % | 10,564,495 | 14:06:15 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 0.30 | 0.22 % | 9,316,444 | 14:06:09 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 2.00 | 0.09 % | 300,162 | 14:05:23 |
CRH | Crh | 6,642.00 | 6,638.00 | 6,642.00 | -138.00 | -2.04 % | 317,775 | 14:05:50 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | -23.00 | -0.81 % | 482,767 | 14:05:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,421.00 | 3,419.00 | 3,420.00 | -32.00 | -0.93 % | 418,798 | 14:06:19 |
FERG | Ferguson | 17,730.00 | 17,715.00 | 17,735.00 | 45.00 | 0.25 % | 9,865 | 14:05:01 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 35.00 | 0.22 % | 98,502 | 14:06:09 |
GLEN | Glencore | 473.40 | 473.35 | 473.55 | -2.60 | -0.55 % | 7,334,051 | 14:06:20 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.00 | 5.50 | 0.31 % | 1,356,241 | 14:03:55 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | 0.40 | 0.12 % | 2,370,151 | 14:05:56 |
HSBA | Hsbc | 697.50 | 697.60 | 697.70 | 1.50 | 0.22 % | 4,888,090 | 14:05:53 |
IAG | International Consolidat... | 184.95 | 184.85 | 184.95 | 3.75 | 2.07 % | 9,159,099 | 14:06:06 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | 50.00 | 1.75 % | 728,070 | 14:06:12 |
JD. | Jd Sports Fashion | 122.20 | 122.10 | 122.20 | 0.30 | 0.25 % | 2,014,476 | 14:06:14 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 62,604,439 | 13:31:44 |
LLOY | Lloyds Banking | 54.24 | 54.24 | 54.26 | -0.06 | -0.11 % | 74,881,416 | 14:04:48 |
NWG | Natwest | 319.20 | 319.20 | 319.40 | -0.10 | -0.03 % | 8,464,830 | 14:06:25 |
PRU | Prudential | 792.60 | 792.40 | 792.60 | -9.20 | -1.15 % | 923,342 | 14:05:35 |
REL | Relx | 3,421.00 | 3,420.00 | 3,421.00 | -38.00 | -1.10 % | 481,609 | 14:05:54 |
RIO | Rio Tinto | 5,549.00 | 5,547.00 | 5,549.00 | -56.00 | -1.00 % | 1,305,397 | 14:06:13 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | -3.50 | -0.83 % | 4,371,245 | 14:06:20 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,943.50 | -2.50 | -0.08 % | 1,916,771 | 14:06:15 |
SSE | Sse | 1,805.50 | 1,805.50 | 1,806.00 | -6.50 | -0.36 % | 410,124 | 14:06:00 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | 1.40 | 0.18 % | 4,983,764 | 14:06:21 |
TSCO | Tesco | 312.90 | 312.90 | 313.00 | 1.20 | 0.38 % | 14,690,771 | 14:06:09 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 31.00 | 0.72 % | 951,065 | 14:05:54 |
VOD | Vodafone | 71.14 | 71.10 | 71.14 | 1.74 | 2.51 % | 34,519,672 | 14:05:55 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,500.00 | -2.00 | -0.13 % | 26,072 | 14:06:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.20 | -2.50 | -2.89 % | 416,290 | 13:59:33 |
GKP | Gulf Keystone Petroleum | 128.70 | 128.70 | 129.80 | 8.90 | 7.43 % | 3,254,368 | 14:03:19 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.25 | 1.19 % | 2,148,888 | 13:35:30 |
MTRO | Metro Bank | 34.45 | 34.35 | 34.50 | -0.40 | -1.15 % | 271,764 | 13:54:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.05 | 68.60 | 69.05 | 0.65 | 0.95 % | 2,538,785 | 14:05:50 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 29.70 | 29.60 | 29.85 | -1.60 | -5.11 % | 4,490,218 | 14:01:31 |
BOO | Boohoo | 34.80 | 34.62 | 34.88 | -0.40 | -1.14 % | 1,538,224 | 14:06:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 761.50 | -2.50 | -0.33 % | 67,515 | 13:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions